SOLDOGE COIN Historical Data

SOLDOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0₁₁139
+20.43%
$ -- $ 2,466
May 28, 2024 $ 0.0₁₁116
-9.34%
$ -- $ 1,499
May 27, 2024 $ 0.0₁₁127
-51.23%
$ -- $ 1,108
May 26, 2024 $ 0.0₁₁25
-0.04%
$ -- $ 2,896
May 25, 2024 $ 0.0₁₁25
-37.52%
$ -- $ 1,693
May 24, 2024 $ 0.0₁₁4
-20.00%
$ -- $ 1,829
May 23, 2024 $ 0.0₁₁5
-28.57%
$ -- $ 3,008
May 22, 2024 $ 0.0₁₁7
-36.36%
$ 1 $ 3,556
May 21, 2024 $ 0.0₁₀11
-31.25%
$ 1 $ 9,368
May 20, 2024 $ 0.0₁₀16
+6.67%
$ 2 $ 3,990
May 19, 2024 $ 0.0₁₀15
-44.44%
$ 1 $ 2,098
May 18, 2024 $ 0.0₁₀27
-51.79%
$ 3 $ 4,606
May 17, 2024 $ 0.0₁₀66
-30.53%
$ 7 $ 5,390
May 16, 2024 $ 0.0₁₀95
-47.51%
$ 9 $ 5,547
May 15, 2024 $ 0.0₉29
+38.76%
$ 29 $ 10,094
May 14, 2024 $ 0.0₉209
-99.16%
$ 21 $ 9,193
May 13, 2024 $ 0.0₇242
+2,722.78%
$ 2,416 $ 113,450
May 12, 2024 $ 0.0₉856
-34.10%
$ 86 $ 1,745
May 11, 2024 $ 0.0₈156
+4.00%
$ 156 $ 1,021
May 10, 2024 $ 0.0₈2
-23.08%
$ 200 $ 1,740
May 9, 2024 $ 0.0₈26
-48.00%
$ 260 $ 1,989
May 8, 2024 $ 0.0₈5
-16.67%
$ 500 $ 898
May 7, 2024 $ 0.0₈6
-50.00%
$ 600 $ 1,702
May 6, 2024 $ 0.0₇12
-40.00%
$ 1,200 $ 3,290
May 5, 2024 $ 0.0₇16
-5.88%
$ 1,600 $ 1,986
May 4, 2024 $ 0.0₇13
-51.85%
$ 1,300 $ 1,816
May 3, 2024 $ 0.0₇27
-46.00%
$ 2,700 $ 3,672
May 2, 2024 $ 0.0₇5
-16.67%
$ 5,000 $ 3,360
May 1, 2024 $ 0.0₇6
-57.14%
$ 6,000 $ 4,521
Apr 30, 2024 $ 0.0₆13
-56.67%
$ 13,000 $ 5,546
Apr 29, 2024 $ 0.0₆3
-6.25%
$ 30,000 $ 7,754
Apr 28, 2024 $ 0.0₆37
-63.00%
$ 37,000 $ 8,947
Apr 27, 2024 $ 0.0₆84
-74.23%
$ 84,000 $ 5,682
Apr 26, 2024 $ 0.0₅5
+0.00%
$ 500,000 $ 12,589
Apr 25, 2024 $ 0.0₅468
-34.82%
$ 468,000 $ 10,885
Apr 24, 2024 $ 0.0₅7
-17.65%
$ 700,000 $ 13,131
Apr 23, 2024 $ 0.0₅8
-65.22%
$ 800,000 $ 8,828
Apr 22, 2024 $ 0.0000245
-59.17%
$ 2.45 million $ 11,578
Apr 21, 2024 $ 0.00005
-37.50%
$ 5 million $ 5,362
Apr 20, 2024 $ 0.00009
-18.18%
$ 9 million $ 6,312
Apr 19, 2024 $ 0.00011
-26.67%
$ 11 million $ 69,046
Apr 18, 2024 $ 0.00015
-99.37%
$ 15 million $ 22,571
Apr 17, 2024 $ 0.024
+2,566.67%
$ 2.4 billion $ 569,919
Apr 16, 2024 $ 0.001
-66.89%
$ 100 million $ 14,547
Apr 15, 2024 $ 0.003
-9.09%
$ 300 million $ 18,614
Apr 14, 2024 $ 0.0034
-22.73%
$ 340 million $ 11,700
Apr 13, 2024 $ 0.0044
-77.78%
$ 440 million $ 13,081
Apr 12, 2024 $ 0.0188
-23.27%
$ 1.88 billion $ 16,754
Download