Coinbase Wrapped DOGE Historical Data

CBDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.103
+0.00%
$ 3.7 million $ 5,516
Yesterday $ 0.103
+0.63%
$ 3.69 million $ 3,940
May 24, 2026 $ 0.102
-1.71%
$ 3.66 million $ 2,559
May 23, 2026 $ 0.104
+0.81%
$ 3.72 million $ 37,719
May 22, 2026 $ 0.103
-2.44%
$ 3.69 million $ 14,244
May 21, 2026 $ 0.105
+2.15%
$ 3.78 million $ 23,114
May 20, 2026 $ 0.103
-0.61%
$ 3.7 million $ 35,364
May 19, 2026 $ 0.103
-1.59%
$ 3.71 million $ 7,177
May 18, 2026 $ 0.105
-3.08%
$ 3.77 million $ 75,329
May 17, 2026 $ 0.108
-1.17%
$ 3.89 million $ 40,398
May 16, 2026 $ 0.11
-3.35%
$ 3.93 million $ 9,041
May 15, 2026 $ 0.113
-1.78%
$ 4.07 million $ 24,412
May 14, 2026 $ 0.115
+2.32%
$ 4.14 million $ 137,752
May 13, 2026 $ 0.113
+2.50%
$ 4.05 million $ 231,168
May 12, 2026 $ 0.11
-1.00%
$ 3.95 million $ 124,859
May 11, 2026 $ 0.111
-1.13%
$ 3.99 million $ 248,056
May 10, 2026 $ 0.112
+3.12%
$ 4.04 million $ 224,504
May 9, 2026 $ 0.109
-0.31%
$ 3.91 million $ 51,643
May 8, 2026 $ 0.109
+1.25%
$ 3.93 million $ 109,755
May 7, 2026 $ 0.108
-4.11%
$ 3.88 million $ 187,368
May 6, 2026 $ 0.113
-1.94%
$ 4.04 million $ 232,450
May 5, 2026 $ 0.115
+4.32%
$ 4.12 million $ 162,774
May 4, 2026 $ 0.11
+0.71%
$ 3.95 million $ 166,903
May 3, 2026 $ 0.109
+0.61%
$ 3.92 million $ 34,712
May 2, 2026 $ 0.109
+0.35%
$ 3.9 million $ 53,146
May 1, 2026 $ 0.108
+1.70%
$ 3.89 million $ 177,619
Apr 30, 2026 $ 0.106
+2.45%
$ 3.82 million $ 242,714
Apr 29, 2026 $ 0.104
+4.57%
$ 3.73 million $ 892,897
Apr 28, 2026 $ 0.0992
+0.45%
$ 3.56 million $ 69,414
Apr 27, 2026 $ 0.0987
-0.79%
$ 3.55 million $ 80,871
Apr 26, 2026 $ 0.0996
+1.72%
$ 3.58 million $ 24,694
Apr 25, 2026 $ 0.0979
-0.27%
$ 3.52 million $ 47,782
Apr 24, 2026 $ 0.0982
+0.93%
$ 3.53 million $ 69,713
Apr 23, 2026 $ 0.0973
+1.37%
$ 3.5 million $ 129,059
Apr 22, 2026 $ 0.096
+1.29%
$ 3.45 million $ 60,149
Apr 21, 2026 $ 0.095
-0.24%
$ 3.41 million $ 16,272
Apr 20, 2026 $ 0.0952
+2.53%
$ 3.42 million $ 34,899
Apr 19, 2026 $ 0.0929
-2.25%
$ 3.34 million $ 130,995
Apr 18, 2026 $ 0.0951
-4.19%
$ 3.42 million $ 112,158
Apr 17, 2026 $ 0.0993
+0.27%
$ 3.57 million $ 175,726
Apr 16, 2026 $ 0.0993
+4.81%
$ 3.57 million $ 152,195
Apr 15, 2026 $ 0.0948
+1.22%
$ 3.41 million $ 40,926
Apr 14, 2026 $ 0.0936
-0.49%
$ 3.36 million $ 166,860
Apr 13, 2026 $ 0.0941
+3.91%
$ 3.38 million $ 62,805
Apr 12, 2026 $ 0.0905
-3.21%
$ 3.25 million $ 21,512
Apr 11, 2026 $ 0.0935
+0.09%
$ 3.36 million $ 47,844
Apr 10, 2026 $ 0.0934
+1.06%
$ 3.36 million $ 53,980
Apr 9, 2026 $ 0.0924
+0.23%
$ 3.32 million $ 36,669
Apr 8, 2026 $ 0.0922
-3.40%
$ 3.31 million $ 74,341
Apr 7, 2026 $ 0.0955
+5.57%
$ 3.43 million $ 51,707
Download