Coinbase Wrapped DOGE Historical Data

CBDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0699
+0.00%
$ 8.15 million $ 14,539
Yesterday $ 0.0703
-4.53%
$ 8.19 million $ 16,622
Jul 26, 2026 $ 0.0736
+2.25%
$ 8.58 million $ 48,086
Jul 25, 2026 $ 0.072
+3.60%
$ 7.78 million $ 59,714
Jul 24, 2026 $ 0.0695
+0.54%
$ 7.51 million $ 21,251
Jul 23, 2026 $ 0.0691
-5.03%
$ 7.47 million $ 63,619
Jul 22, 2026 $ 0.0728
-0.70%
$ 7.87 million $ 27,589
Jul 21, 2026 $ 0.0732
+1.48%
$ 7.91 million $ 20,226
Jul 20, 2026 $ 0.0721
-0.37%
$ 7.79 million $ 31,781
Jul 19, 2026 $ 0.0724
+0.11%
$ 7.82 million $ 7,639
Jul 18, 2026 $ 0.0723
+0.37%
$ 7.08 million $ 5,842
Jul 17, 2026 $ 0.072
-0.34%
$ 7.05 million $ 17,357
Jul 16, 2026 $ 0.0723
-2.42%
$ 7.08 million $ 46,825
Jul 15, 2026 $ 0.0741
-0.39%
$ 7.25 million $ 17,679
Jul 14, 2026 $ 0.0744
+3.18%
$ 7.28 million $ 9,934
Jul 13, 2026 $ 0.0715
-2.49%
$ 7 million $ 1,057
Jul 12, 2026 $ 0.0733
-0.55%
$ 7.18 million $ 5,539
Jul 11, 2026 $ 0.0737
-0.88%
$ 7.22 million $ 1,707
Jul 10, 2026 $ 0.0743
+2.15%
$ 7.28 million $ 2,277
Jul 9, 2026 $ 0.0729
+0.78%
$ 7.14 million $ 3,581
Jul 8, 2026 $ 0.0723
-2.87%
$ 7.08 million $ 7,940
Jul 7, 2026 $ 0.0744
-3.54%
$ 7.29 million $ 19,919
Jul 6, 2026 $ 0.0772
-0.81%
$ 7.56 million $ 13,560
Jul 5, 2026 $ 0.0778
-0.18%
$ 7.62 million $ 15,345
Jul 4, 2026 $ 0.0779
+0.63%
$ 2.8 million $ 4,016
Jul 3, 2026 $ 0.0774
+4.09%
$ 2.78 million $ 13,835
Jul 2, 2026 $ 0.0744
+2.04%
$ 2.67 million $ 15,717
Jul 1, 2026 $ 0.073
+1.47%
$ 2.62 million $ 5,713
Jun 30, 2026 $ 0.0719
-2.33%
$ 2.58 million $ 12,741
Jun 29, 2026 $ 0.0735
-0.03%
$ 2.64 million $ 9,726
Jun 28, 2026 $ 0.0735
-1.12%
$ 2.64 million $ 6,826
Jun 27, 2026 $ 0.0743
-1.35%
$ 2.67 million $ 3,639
Jun 26, 2026 $ 0.0754
+1.49%
$ 2.71 million $ 11,837
Jun 25, 2026 $ 0.0742
-2.27%
$ 2.67 million $ 183,182
Jun 24, 2026 $ 0.076
-4.26%
$ 2.73 million $ 205,303
Jun 23, 2026 $ 0.0792
-4.30%
$ 2.84 million $ 138,900
Jun 22, 2026 $ 0.0827
+0.09%
$ 2.97 million $ 7,512
Jun 21, 2026 $ 0.0827
-1.89%
$ 2.97 million $ 1,159
Jun 20, 2026 $ 0.0843
+1.08%
$ 3.03 million $ 2,513
Jun 19, 2026 $ 0.0834
+0.08%
$ 2.99 million $ 1,637
Jun 18, 2026 $ 0.0833
-2.57%
$ 2.99 million $ 4,228
Jun 17, 2026 $ 0.0858
-1.72%
$ 3.08 million $ 2,695
Jun 16, 2026 $ 0.0874
-0.78%
$ 3.14 million $ 4,457
Jun 15, 2026 $ 0.0878
-1.14%
$ 3.15 million $ 16,614
Jun 14, 2026 $ 0.0888
+1.11%
$ 3.19 million $ 3,713
Jun 13, 2026 $ 0.0879
+1.68%
$ 3.16 million $ 2,858
Jun 12, 2026 $ 0.0864
+0.48%
$ 3.1 million $ 31,484
Jun 11, 2026 $ 0.086
+4.46%
$ 3.09 million $ 1,876
Jun 10, 2026 $ 0.0824
-2.39%
$ 2.96 million $ 4,038
Jun 9, 2026 $ 0.0843
-2.42%
$ 3.03 million $ 4,795
Download