Coinbase Wrapped DOGE Historical Data

CBDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0832
+0.00%
$ 2.99 million $ 2,560
Yesterday $ 0.0833
-2.57%
$ 2.99 million $ 4,228
Jun 17, 2026 $ 0.0858
-1.72%
$ 3.08 million $ 2,695
Jun 16, 2026 $ 0.0874
-0.78%
$ 3.14 million $ 4,457
Jun 15, 2026 $ 0.0878
-1.14%
$ 3.15 million $ 16,614
Jun 14, 2026 $ 0.0888
+1.11%
$ 3.19 million $ 3,713
Jun 13, 2026 $ 0.0879
+1.68%
$ 3.16 million $ 2,858
Jun 12, 2026 $ 0.0864
+0.48%
$ 3.1 million $ 31,484
Jun 11, 2026 $ 0.086
+4.46%
$ 3.09 million $ 1,876
Jun 10, 2026 $ 0.0824
-2.39%
$ 2.96 million $ 4,038
Jun 9, 2026 $ 0.0843
-2.42%
$ 3.03 million $ 4,795
Jun 8, 2026 $ 0.0866
+0.91%
$ 3.11 million $ 7,194
Jun 7, 2026 $ 0.0858
+5.04%
$ 3.08 million $ 9,190
Jun 6, 2026 $ 0.0816
+0.72%
$ 2.93 million $ 14,848
Jun 5, 2026 $ 0.081
-8.35%
$ 2.91 million $ 281,749
Jun 4, 2026 $ 0.0884
-3.89%
$ 3.18 million $ 193,531
Jun 3, 2026 $ 0.092
+0.28%
$ 3.3 million $ 21,079
Jun 2, 2026 $ 0.0915
-9.09%
$ 3.29 million $ 136,329
Jun 1, 2026 $ 0.101
+0.43%
$ 3.62 million $ 3,360
May 31, 2026 $ 0.1
-0.44%
$ 3.61 million $ 4,689
May 30, 2026 $ 0.101
+1.39%
$ 3.62 million $ 12,762
May 29, 2026 $ 0.0993
+0.46%
$ 3.57 million $ 786
May 28, 2026 $ 0.0989
-1.14%
$ 3.55 million $ 37,411
May 27, 2026 $ 0.1
-0.62%
$ 3.59 million $ 17,334
May 26, 2026 $ 0.101
-1.87%
$ 3.62 million $ 7,195
May 25, 2026 $ 0.103
+0.63%
$ 3.69 million $ 3,940
May 24, 2026 $ 0.102
-1.71%
$ 3.66 million $ 2,559
May 23, 2026 $ 0.104
+0.81%
$ 3.72 million $ 37,719
May 22, 2026 $ 0.103
-2.44%
$ 3.69 million $ 14,244
May 21, 2026 $ 0.105
+2.15%
$ 3.78 million $ 23,114
May 20, 2026 $ 0.103
-0.61%
$ 3.7 million $ 35,364
May 19, 2026 $ 0.103
-1.59%
$ 3.71 million $ 7,177
May 18, 2026 $ 0.105
-3.08%
$ 3.77 million $ 75,329
May 17, 2026 $ 0.108
-1.17%
$ 3.89 million $ 40,398
May 16, 2026 $ 0.11
-3.35%
$ 3.93 million $ 9,041
May 15, 2026 $ 0.113
-1.78%
$ 4.07 million $ 24,412
May 14, 2026 $ 0.115
+2.32%
$ 4.14 million $ 137,752
May 13, 2026 $ 0.113
+2.50%
$ 4.05 million $ 231,168
May 12, 2026 $ 0.11
-1.00%
$ 3.95 million $ 124,859
May 11, 2026 $ 0.111
-1.13%
$ 3.99 million $ 248,056
May 10, 2026 $ 0.112
+3.12%
$ 4.04 million $ 224,504
May 9, 2026 $ 0.109
-0.31%
$ 3.91 million $ 51,643
May 8, 2026 $ 0.109
+1.25%
$ 3.93 million $ 109,755
May 7, 2026 $ 0.108
-4.11%
$ 3.88 million $ 187,368
May 6, 2026 $ 0.113
-1.94%
$ 4.04 million $ 232,450
May 5, 2026 $ 0.115
+4.32%
$ 4.12 million $ 162,774
May 4, 2026 $ 0.11
+0.71%
$ 3.95 million $ 166,903
May 3, 2026 $ 0.109
+0.61%
$ 3.92 million $ 34,712
May 2, 2026 $ 0.109
+0.35%
$ 3.9 million $ 53,146
May 1, 2026 $ 0.108
+1.70%
$ 3.89 million $ 177,619
Download