Coinbase Wrapped DOGE Historical Data

CBDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0707
+0.00%
$ 8.24 million $ 15,962
Yesterday $ 0.0703
-0.16%
$ 8.19 million $ 7,808
Aug 17, 2026 $ 0.0704
+1.10%
$ 8.21 million $ 11,739
Aug 16, 2026 $ 0.0696
-0.07%
$ 8.11 million $ 9,478
Aug 15, 2026 $ 0.0697
-0.19%
$ 8.12 million $ 3,676
Aug 14, 2026 $ 0.0698
-0.51%
$ 8.14 million $ 12,339
Aug 13, 2026 $ 0.0701
+0.88%
$ 8.18 million $ 8,540
Aug 12, 2026 $ 0.0695
-3.55%
$ 8.11 million $ 24,440
Aug 11, 2026 $ 0.0721
+3.94%
$ 8.4 million $ 26,499
Aug 10, 2026 $ 0.0694
-0.26%
$ 8.09 million $ 8,733
Aug 9, 2026 $ 0.0696
-1.27%
$ 8.1 million $ 6,239
Aug 8, 2026 $ 0.0705
+1.31%
$ 8.22 million $ 5,793
Aug 7, 2026 $ 0.0696
+0.98%
$ 8.12 million $ 4,804
Aug 6, 2026 $ 0.069
-1.66%
$ 8.05 million $ 12,002
Aug 5, 2026 $ 0.0701
-0.02%
$ 8.18 million $ 18,077
Aug 4, 2026 $ 0.0701
+0.03%
$ 8.18 million $ 5,757
Aug 3, 2026 $ 0.0701
-0.99%
$ 8.18 million $ 5,275
Aug 2, 2026 $ 0.0708
+2.73%
$ 8.26 million $ 8,035
Aug 1, 2026 $ 0.0689
-0.90%
$ 8.04 million $ 57,706
Jul 31, 2026 $ 0.0696
-1.22%
$ 8.11 million $ 16,150
Jul 30, 2026 $ 0.0705
+0.47%
$ 8.22 million $ 36,441
Jul 29, 2026 $ 0.0702
-0.77%
$ 8.18 million $ 9,995
Jul 28, 2026 $ 0.0707
+0.77%
$ 8.25 million $ 10,531
Jul 27, 2026 $ 0.0703
-4.53%
$ 8.19 million $ 16,622
Jul 26, 2026 $ 0.0736
+2.25%
$ 8.58 million $ 48,086
Jul 25, 2026 $ 0.072
+3.60%
$ 7.78 million $ 59,714
Jul 24, 2026 $ 0.0695
+0.54%
$ 7.51 million $ 21,251
Jul 23, 2026 $ 0.0691
-5.03%
$ 7.47 million $ 63,619
Jul 22, 2026 $ 0.0728
-0.70%
$ 7.87 million $ 27,589
Jul 21, 2026 $ 0.0732
+1.48%
$ 7.91 million $ 20,226
Jul 20, 2026 $ 0.0721
-0.37%
$ 7.79 million $ 31,781
Jul 19, 2026 $ 0.0724
+0.11%
$ 7.82 million $ 7,639
Jul 18, 2026 $ 0.0723
+0.37%
$ 7.08 million $ 5,842
Jul 17, 2026 $ 0.072
-0.34%
$ 7.05 million $ 17,357
Jul 16, 2026 $ 0.0723
-2.42%
$ 7.08 million $ 46,825
Jul 15, 2026 $ 0.0741
-0.39%
$ 7.25 million $ 17,679
Jul 14, 2026 $ 0.0744
+3.18%
$ 7.28 million $ 9,934
Jul 13, 2026 $ 0.0715
-2.49%
$ 7 million $ 1,057
Jul 12, 2026 $ 0.0733
-0.55%
$ 7.18 million $ 5,539
Jul 11, 2026 $ 0.0737
-0.88%
$ 7.22 million $ 1,707
Jul 10, 2026 $ 0.0743
+2.15%
$ 7.28 million $ 2,277
Jul 9, 2026 $ 0.0729
+0.78%
$ 7.14 million $ 3,581
Jul 8, 2026 $ 0.0723
-2.87%
$ 7.08 million $ 7,940
Jul 7, 2026 $ 0.0744
-3.54%
$ 7.29 million $ 19,919
Jul 6, 2026 $ 0.0772
-0.81%
$ 7.56 million $ 13,560
Jul 5, 2026 $ 0.0778
-0.18%
$ 7.62 million $ 15,345
Jul 4, 2026 $ 0.0779
+0.63%
$ 2.8 million $ 4,016
Jul 3, 2026 $ 0.0774
+4.09%
$ 2.78 million $ 13,835
Jul 2, 2026 $ 0.0744
+2.04%
$ 2.67 million $ 15,717
Jul 1, 2026 $ 0.073
+1.47%
$ 2.62 million $ 5,713
Download