Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped DOGE Historical Data

CBDOGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.075
+0.05%
$10.35 million $111,518
Yesterday $0.0753
-5.73%
$10.38 million $19,687
Oct 28, 2026 $0.0798
+1.22%
$11.01 million $12,905
Oct 27, 2026 $0.0789
+1.83%
$10.88 million $8,359
Oct 26, 2026 $0.0775
+0.90%
$10.69 million $23,512
Oct 25, 2026 $0.0768
-1.00%
$10.59 million $4,279
Oct 24, 2026 $0.0776
-0.74%
$10.7 million $12,941
Oct 23, 2026 $0.0782
-0.53%
$10.78 million $12,009
Oct 22, 2026 $0.0785
-4.50%
$10.84 million $11,686
Oct 21, 2026 $0.0822
+1.08%
$11.34 million $40,203
Oct 20, 2026 $0.0814
+2.54%
$11.22 million $50,323
Oct 19, 2026 $0.0794
+0.68%
$10.95 million $43,429
Oct 18, 2026 $0.0788
-0.52%
$10.87 million $61,251
Oct 17, 2026 $0.0792
-1.92%
$10.93 million $45,200
Oct 16, 2026 $0.0808
-0.30%
$11.15 million $40,263
Oct 15, 2026 $0.081
-0.87%
$11.18 million $413,502
Oct 14, 2026 $0.0817
-3.32%
$10.67 million $19,129
Oct 13, 2026 $0.0846
+2.88%
$11.04 million $17,169
Oct 12, 2026 $0.0823
-5.06%
$10.74 million $13,462
Oct 11, 2026 $0.0867
+0.78%
$11.32 million $40,043
Oct 10, 2026 $0.086
+1.05%
$11.23 million $6,869
Oct 9, 2026 $0.0852
+1.30%
$11.12 million $8,094
Oct 8, 2026 $0.0841
-5.24%
$10.98 million $145,962
Oct 7, 2026 $0.0888
-5.22%
$11.59 million $124,716
Oct 6, 2026 $0.0937
-2.02%
$12.23 million $20,638
Oct 5, 2026 $0.0956
-0.57%
$12.48 million $31,685
Oct 4, 2026 $0.0962
+3.48%
$12.55 million $27,973
Oct 3, 2026 $0.0929
+0.50%
$12.13 million $8,631
Oct 2, 2026 $0.0925
-1.88%
$12.07 million $131,048
Oct 1, 2026 $0.0941
-0.55%
$12.29 million $39,607
Sep 30, 2026 $0.0947
+1.01%
$11.74 million $45,158
Sep 29, 2026 $0.094
+0.22%
$11.64 million $35,552
Sep 28, 2026 $0.0938
-3.21%
$11.64 million $57,839
Sep 27, 2026 $0.0969
+0.10%
$12.03 million $29,080
Sep 26, 2026 $0.0968
-2.27%
$12.01 million $23,118
Sep 25, 2026 $0.0989
+3.14%
$12.27 million $67,644
Sep 24, 2026 $0.0959
+3.35%
$11.9 million $109,335
Sep 23, 2026 $0.0928
-7.59%
$11.51 million $122,101
Sep 22, 2026 $0.1
+0.47%
$12.44 million $151,537
Sep 21, 2026 $0.0998
+13.87%
$12.38 million $240,591
Sep 20, 2026 $0.0874
-0.44%
$10.85 million $51,657
Sep 19, 2026 $0.0879
+0.30%
$10.25 million $114,278
Sep 18, 2026 $0.0877
+7.35%
$10.22 million $79,257
Sep 17, 2026 $0.0816
+1.25%
$9.51 million $24,439
Sep 16, 2026 $0.0806
+0.58%
$9.4 million $18,617
Sep 15, 2026 $0.0801
-4.35%
$9.34 million $342,710
Sep 14, 2026 $0.0838
+1.51%
$9.77 million $36,622
Sep 13, 2026 $0.0826
-2.59%
$9.63 million $37,679
Sep 12, 2026 $0.0848
+0.93%
$9.32 million $60,557
Sep 11, 2026 $0.084
+0.90%
$9.23 million $57,821
Download