Coinbase Wrapped DOGE Historical Data

CBDOGE
Download
Date Close Price change Market cap Trading volume
Today $0.0817
+0.00%
$9.53 million $24,844
Yesterday $0.0806
+0.58%
$9.4 million $18,617
Sep 15, 2026 $0.0801
-4.35%
$9.34 million $342,710
Sep 14, 2026 $0.0838
+1.51%
$9.77 million $36,622
Sep 13, 2026 $0.0826
-2.59%
$9.63 million $37,679
Sep 12, 2026 $0.0848
+0.93%
$9.32 million $60,557
Sep 11, 2026 $0.084
+0.90%
$9.23 million $57,821
Sep 10, 2026 $0.0832
-3.64%
$9.15 million $164,457
Sep 9, 2026 $0.0864
-4.24%
$9.49 million $413,405
Sep 8, 2026 $0.0901
-0.49%
$9.91 million $260,044
Sep 7, 2026 $0.0906
-0.19%
$9.96 million $403,793
Sep 6, 2026 $0.0908
+0.82%
$9.98 million $47,543
Sep 5, 2026 $0.09
+6.12%
$9.9 million $100,466
Sep 4, 2026 $0.0848
-3.64%
$9.33 million $42,060
Sep 3, 2026 $0.0881
+8.15%
$9.68 million $153,717
Sep 2, 2026 $0.0814
+0.18%
$8.95 million $27,932
Sep 1, 2026 $0.0812
-1.56%
$8.93 million $316,116
Aug 31, 2026 $0.0825
+0.79%
$9.07 million $183,659
Aug 30, 2026 $0.0834
-2.24%
$9 million $25,812
Aug 29, 2026 $0.0853
-0.02%
$9.38 million $15,559
Aug 28, 2026 $0.0854
-4.12%
$9.38 million $32,333
Aug 27, 2026 $0.0891
+2.08%
$9.79 million $33,140
Aug 26, 2026 $0.0864
+0.26%
$9.59 million $32,321
Aug 25, 2026 $0.0861
-4.06%
$9.47 million $35,320
Aug 24, 2026 $0.0898
-3.75%
$9.87 million $34,380
Aug 23, 2026 $0.0932
+1.21%
$10.25 million $38,969
Aug 22, 2026 $0.0921
+0.38%
$10.74 million $425,420
Aug 21, 2026 $0.0917
+14.09%
$10.7 million $74,643
Aug 20, 2026 $0.0803
+7.15%
$9.37 million $45,053
Aug 19, 2026 $0.075
+6.71%
$8.74 million $41,525
Aug 18, 2026 $0.0703
-0.16%
$8.19 million $7,808
Aug 17, 2026 $0.0704
+1.10%
$8.21 million $11,739
Aug 16, 2026 $0.0696
-0.07%
$8.11 million $9,478
Aug 15, 2026 $0.0697
-0.19%
$8.12 million $3,676
Aug 14, 2026 $0.0698
-0.51%
$8.14 million $12,339
Aug 13, 2026 $0.0701
+0.88%
$8.18 million $8,540
Aug 12, 2026 $0.0695
-3.55%
$8.11 million $24,440
Aug 11, 2026 $0.0721
+3.94%
$8.4 million $26,499
Aug 10, 2026 $0.0694
-0.26%
$8.09 million $8,733
Aug 9, 2026 $0.0696
-1.27%
$8.1 million $6,239
Aug 8, 2026 $0.0705
+1.31%
$8.22 million $5,793
Aug 7, 2026 $0.0696
+0.98%
$8.12 million $4,804
Aug 6, 2026 $0.069
-1.66%
$8.05 million $12,002
Aug 5, 2026 $0.0701
-0.02%
$8.18 million $18,077
Aug 4, 2026 $0.0701
+0.03%
$8.18 million $5,757
Aug 3, 2026 $0.0701
-0.99%
$8.18 million $5,275
Aug 2, 2026 $0.0708
+2.73%
$8.26 million $8,035
Aug 1, 2026 $0.0689
-0.90%
$8.04 million $57,706
Jul 31, 2026 $0.0696
-1.22%
$8.11 million $16,150
Jul 30, 2026 $0.0705
+0.47%
$8.22 million $36,441
Download