Coinbase Wrapped DOGE Historical Data

CBDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.073
+0.00%
$ 7.15 million $ 2,638
Yesterday $ 0.0723
-2.87%
$ 7.08 million $ 7,940
Jul 7, 2026 $ 0.0744
-3.54%
$ 7.29 million $ 19,919
Jul 6, 2026 $ 0.0772
-0.81%
$ 7.56 million $ 13,560
Jul 5, 2026 $ 0.0778
-0.18%
$ 7.62 million $ 15,345
Jul 4, 2026 $ 0.0779
+0.63%
$ 2.8 million $ 4,016
Jul 3, 2026 $ 0.0774
+4.09%
$ 2.78 million $ 13,835
Jul 2, 2026 $ 0.0744
+2.04%
$ 2.67 million $ 15,717
Jul 1, 2026 $ 0.073
+1.47%
$ 2.62 million $ 5,713
Jun 30, 2026 $ 0.0719
-2.33%
$ 2.58 million $ 12,741
Jun 29, 2026 $ 0.0735
-0.03%
$ 2.64 million $ 9,726
Jun 28, 2026 $ 0.0735
-1.12%
$ 2.64 million $ 6,826
Jun 27, 2026 $ 0.0743
-1.35%
$ 2.67 million $ 3,639
Jun 26, 2026 $ 0.0754
+1.49%
$ 2.71 million $ 11,837
Jun 25, 2026 $ 0.0742
-2.27%
$ 2.67 million $ 183,182
Jun 24, 2026 $ 0.076
-4.26%
$ 2.73 million $ 205,303
Jun 23, 2026 $ 0.0792
-4.30%
$ 2.84 million $ 138,900
Jun 22, 2026 $ 0.0827
+0.09%
$ 2.97 million $ 7,512
Jun 21, 2026 $ 0.0827
-1.89%
$ 2.97 million $ 1,159
Jun 20, 2026 $ 0.0843
+1.08%
$ 3.03 million $ 2,513
Jun 19, 2026 $ 0.0834
+0.08%
$ 2.99 million $ 1,637
Jun 18, 2026 $ 0.0833
-2.57%
$ 2.99 million $ 4,228
Jun 17, 2026 $ 0.0858
-1.72%
$ 3.08 million $ 2,695
Jun 16, 2026 $ 0.0874
-0.78%
$ 3.14 million $ 4,457
Jun 15, 2026 $ 0.0878
-1.14%
$ 3.15 million $ 16,614
Jun 14, 2026 $ 0.0888
+1.11%
$ 3.19 million $ 3,713
Jun 13, 2026 $ 0.0879
+1.68%
$ 3.16 million $ 2,858
Jun 12, 2026 $ 0.0864
+0.48%
$ 3.1 million $ 31,484
Jun 11, 2026 $ 0.086
+4.46%
$ 3.09 million $ 1,876
Jun 10, 2026 $ 0.0824
-2.39%
$ 2.96 million $ 4,038
Jun 9, 2026 $ 0.0843
-2.42%
$ 3.03 million $ 4,795
Jun 8, 2026 $ 0.0866
+0.91%
$ 3.11 million $ 7,194
Jun 7, 2026 $ 0.0858
+5.04%
$ 3.08 million $ 9,190
Jun 6, 2026 $ 0.0816
+0.72%
$ 2.93 million $ 14,848
Jun 5, 2026 $ 0.081
-8.35%
$ 2.91 million $ 281,749
Jun 4, 2026 $ 0.0884
-3.89%
$ 3.18 million $ 193,531
Jun 3, 2026 $ 0.092
+0.28%
$ 3.3 million $ 21,079
Jun 2, 2026 $ 0.0915
-9.09%
$ 3.29 million $ 136,329
Jun 1, 2026 $ 0.101
+0.43%
$ 3.62 million $ 3,360
May 31, 2026 $ 0.1
-0.44%
$ 3.61 million $ 4,689
May 30, 2026 $ 0.101
+1.39%
$ 3.62 million $ 12,762
May 29, 2026 $ 0.0993
+0.46%
$ 3.57 million $ 786
May 28, 2026 $ 0.0989
-1.14%
$ 3.55 million $ 37,411
May 27, 2026 $ 0.1
-0.62%
$ 3.59 million $ 17,334
May 26, 2026 $ 0.101
-1.87%
$ 3.62 million $ 7,195
May 25, 2026 $ 0.103
+0.63%
$ 3.69 million $ 3,940
May 24, 2026 $ 0.102
-1.71%
$ 3.66 million $ 2,559
May 23, 2026 $ 0.104
+0.81%
$ 3.72 million $ 37,719
May 22, 2026 $ 0.103
-2.44%
$ 3.69 million $ 14,244
May 21, 2026 $ 0.105
+2.15%
$ 3.78 million $ 23,114
Download