Coinbase Wrapped DOGE Historical Data

CBDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0697
+0.00%
$ 8.12 million $ 14,619
Today, at 1 AM $ 0.0697
-0.15%
$ 8.13 million $ 14,620
Today, at 12 AM $ 0.0699
-0.40%
$ 8.15 million $ 14,482
Yesterday, at 11 PM $ 0.0703
-0.59%
$ 8.19 million $ 16,622
Yesterday, at 10 PM $ 0.0707
-1.59%
$ 8.25 million $ 16,689
Yesterday, at 9 PM $ 0.072
-0.21%
$ 8.39 million $ 18,741
Yesterday, at 8 PM $ 0.0721
+0.02%
$ 8.41 million $ 18,975
Yesterday, at 7 PM $ 0.0721
+0.36%
$ 8.41 million $ 19,122
Yesterday, at 6 PM $ 0.0718
-0.39%
$ 8.37 million $ 20,069
Yesterday, at 5 PM $ 0.0721
+0.17%
$ 8.4 million $ 20,325
Yesterday, at 4 PM $ 0.072
+0.67%
$ 8.39 million $ 33,142
Yesterday, at 3 PM $ 0.0715
+0.03%
$ 8.34 million $ 34,220
Yesterday, at 2 PM $ 0.0715
-1.85%
$ 8.34 million $ 34,205
Yesterday, at 1 PM $ 0.0729
+0.21%
$ 8.49 million $ 33,780
Yesterday, at 12 PM $ 0.0727
-0.16%
$ 8.47 million $ 37,052
Yesterday, at 11 AM $ 0.0728
-0.35%
$ 8.48 million $ 36,194
Yesterday, at 10 AM $ 0.073
-0.09%
$ 8.52 million $ 21,186
Yesterday, at 9 AM $ 0.0731
+0.14%
$ 8.53 million $ 36,030
Yesterday, at 8 AM $ 0.073
-0.46%
$ 8.51 million $ 35,031
Yesterday, at 7 AM $ 0.0734
-0.22%
$ 8.55 million $ 36,148
Yesterday, at 6 AM $ 0.0735
+0.26%
$ 8.57 million $ 38,114
Yesterday, at 5 AM $ 0.0733
+0.08%
$ 8.55 million $ 38,712
Yesterday, at 4 AM $ 0.0733
+0.20%
$ 8.54 million $ 40,249
Yesterday, at 3 AM $ 0.0731
+0.13%
$ 8.53 million $ 43,687
Yesterday, at 2 AM $ 0.0731
-0.09%
$ 8.52 million $ 43,589
Yesterday, at 1 AM $ 0.0731
-0.10%
$ 8.52 million $ 44,971
Yesterday, at 12 AM $ 0.0731
-0.66%
$ 8.53 million $ 47,980
Jul 26, 11 PM $ 0.0736
+0.09%
$ 8.58 million $ 48,086
Jul 26, 10 PM $ 0.0736
+0.70%
$ 8.58 million $ 47,360
Jul 26, 9 PM $ 0.0731
+0.35%
$ 8.52 million $ 45,147
Jul 26, 8 PM $ 0.0728
-0.31%
$ 8.49 million $ 44,245
Jul 26, 7 PM $ 0.073
+0.01%
$ 8.51 million $ 45,495
Jul 26, 6 PM $ 0.0729
-0.52%
$ 8.5 million $ 44,324
Jul 26, 5 PM $ 0.0733
-0.18%
$ 8.55 million $ 53,138
Jul 26, 4 PM $ 0.0735
+0.12%
$ 8.57 million $ 60,654
Jul 26, 3 PM $ 0.0734
+0.18%
$ 8.56 million $ 65,592
Jul 26, 2 PM $ 0.0733
-0.02%
$ 8.54 million $ 68,794
Jul 26, 1 PM $ 0.0733
-0.46%
$ 8.54 million $ 67,641
Jul 26, 12 PM $ 0.0736
+0.56%
$ 8.58 million $ 68,663
Jul 26, 11 AM $ 0.0732
-0.09%
$ 8.54 million $ 69,250
Jul 26, 10 AM $ 0.0733
+0.22%
$ 8.55 million $ 75,844
Jul 26, 9 AM $ 0.0732
-0.20%
$ 8.53 million $ 75,749
Jul 26, 8 AM $ 0.0733
+0.17%
$ 7.92 million $ 79,659
Jul 26, 7 AM $ 0.0732
-0.20%
$ 7.91 million $ 78,223
Jul 26, 6 AM $ 0.0733
+0.12%
$ 7.92 million $ 75,572
Jul 26, 5 AM $ 0.0732
+0.49%
$ 7.91 million $ 72,897
Jul 26, 4 AM $ 0.0729
+0.40%
$ 7.87 million $ 69,662
Jul 26, 3 AM $ 0.0726
+0.22%
$ 7.84 million $ 65,041
Jul 26, 2 AM $ 0.0724
+0.39%
$ 7.83 million $ 63,863
Jul 26, 1 AM $ 0.0721
+0.19%
$ 7.8 million $ 62,198
Download