Coinbase Wrapped DOGE Historical Data

CBDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0817
+0.00%
$9.53 million $24,844
Today, at 2 PM $0.0819
+0.74%
$9.55 million $24,241
Today, at 1 PM $0.0813
-0.24%
$9.48 million $22,554
Today, at 12 PM $0.0815
+0.75%
$9.5 million $25,526
Today, at 11 AM $0.0807
-0.13%
$9.41 million $22,193
Today, at 10 AM $0.0808
-0.40%
$9.42 million $21,584
Today, at 9 AM $0.0811
-0.32%
$9.46 million $20,702
Today, at 8 AM $0.0814
+0.30%
$9.49 million $20,231
Today, at 7 AM $0.0811
+0.13%
$9.46 million $17,015
Today, at 6 AM $0.081
+0.04%
$9.44 million $16,885
Today, at 5 AM $0.0809
-0.19%
$9.43 million $19,189
Today, at 4 AM $0.081
+0.06%
$9.45 million $18,642
Today, at 3 AM $0.081
+0.16%
$9.45 million $22,576
Today, at 2 AM $0.0809
-0.02%
$9.43 million $21,703
Today, at 1 AM $0.0809
+0.33%
$9.43 million $21,362
Today, at 12 AM $0.0807
+0.13%
$9.41 million $19,494
Yesterday, at 11 PM $0.0806
+1.09%
$9.4 million $18,617
Yesterday, at 10 PM $0.0797
-0.42%
$9.29 million $18,582
Yesterday, at 9 PM $0.08
-0.15%
$9.33 million $18,372
Yesterday, at 8 PM $0.0802
+0.33%
$9.35 million $17,893
Yesterday, at 7 PM $0.0799
+0.63%
$9.32 million $16,974
Yesterday, at 6 PM $0.0794
+0.90%
$9.26 million $245,929
Yesterday, at 5 PM $0.0786
-0.55%
$9.17 million $245,874
Yesterday, at 4 PM $0.0791
-0.04%
$9.22 million $246,395
Yesterday, at 3 PM $0.0792
+0.36%
$9.23 million $247,636
Yesterday, at 2 PM $0.0789
-0.90%
$9.2 million $323,970
Yesterday, at 1 PM $0.0796
+0.18%
$9.28 million $336,693
Yesterday, at 12 PM $0.0795
-1.51%
$9.27 million $333,480
Yesterday, at 11 AM $0.0807
+0.64%
$9.4 million $208,365
Yesterday, at 10 AM $0.0801
-0.02%
$9.34 million $207,442
Yesterday, at 9 AM $0.0801
+0.13%
$9.34 million $207,353
Yesterday, at 8 AM $0.08
+0.11%
$9.33 million $206,977
Yesterday, at 7 AM $0.0799
-0.30%
$9.32 million $206,965
Yesterday, at 6 AM $0.0802
-0.18%
$9.35 million $207,661
Yesterday, at 5 AM $0.0803
+0.12%
$9.36 million $208,568
Yesterday, at 4 AM $0.0802
+0.08%
$9.35 million $208,486
Yesterday, at 3 AM $0.0801
+0.01%
$9.34 million $207,674
Yesterday, at 2 AM $0.0801
+0.45%
$9.34 million $207,687
Yesterday, at 1 AM $0.0798
-0.43%
$9.3 million $212,853
Yesterday, at 12 AM $0.0802
+0.03%
$9.35 million $342,447
Sep 15, 11 PM $0.0801
+0.28%
$9.34 million $342,710
Sep 15, 10 PM $0.08
+0.08%
$9.32 million $341,849
Sep 15, 9 PM $0.0799
-0.52%
$9.32 million $342,073
Sep 15, 8 PM $0.0803
-0.17%
$9.37 million $345,571
Sep 15, 7 PM $0.0804
+0.49%
$9.38 million $346,947
Sep 15, 6 PM $0.0799
-2.67%
$9.32 million $266,243
Sep 15, 5 PM $0.0822
+0.75%
$9.58 million $162,904
Sep 15, 4 PM $0.0815
-0.17%
$9.5 million $162,607
Sep 15, 3 PM $0.0814
+0.46%
$9.49 million $161,282
Sep 15, 2 PM $0.081
-1.68%
$9.44 million $108,663
Download