Coinbase Wrapped DOGE Historical Data

CBDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.103
+0.00%
$ 3.68 million $ 5,537
Today, at 12 PM $ 0.103
-0.06%
$ 3.68 million $ 5,526
Today, at 11 AM $ 0.103
-0.09%
$ 3.69 million $ 8,760
Today, at 10 AM $ 0.103
+1.26%
$ 3.69 million $ 8,727
Today, at 9 AM $ 0.101
-0.07%
$ 3.64 million $ 9,022
Today, at 8 AM $ 0.102
+0.05%
$ 3.65 million $ 9,047
Today, at 7 AM $ 0.102
-0.18%
$ 3.65 million $ 9,005
Today, at 6 AM $ 0.102
+0.05%
$ 3.65 million $ 8,970
Today, at 5 AM $ 0.102
+0.39%
$ 3.65 million $ 8,697
Today, at 4 AM $ 0.101
+0.08%
$ 3.64 million $ 8,518
Today, at 3 AM $ 0.101
+0.08%
$ 3.63 million $ 8,371
Today, at 2 AM $ 0.101
-0.17%
$ 3.63 million $ 8,456
Today, at 1 AM $ 0.101
-0.90%
$ 3.64 million $ 7,832
Today, at 12 AM $ 0.102
-0.33%
$ 3.67 million $ 6,435
Yesterday, at 11 PM $ 0.103
+0.15%
$ 3.69 million $ 3,940
Yesterday, at 10 PM $ 0.102
-0.19%
$ 3.68 million $ 5,389
Yesterday, at 9 PM $ 0.103
-0.25%
$ 3.69 million $ 5,648
Yesterday, at 8 PM $ 0.103
-0.01%
$ 3.7 million $ 5,892
Yesterday, at 7 PM $ 0.103
-0.47%
$ 3.71 million $ 5,899
Yesterday, at 6 PM $ 0.104
-0.04%
$ 3.72 million $ 5,868
Yesterday, at 5 PM $ 0.104
+0.10%
$ 3.72 million $ 5,865
Yesterday, at 4 PM $ 0.103
-0.21%
$ 3.72 million $ 2,542
Yesterday, at 3 PM $ 0.104
-0.04%
$ 3.72 million $ 2,699
Yesterday, at 2 PM $ 0.104
+0.34%
$ 3.72 million $ 3,003
Yesterday, at 1 PM $ 0.103
+0.39%
$ 3.71 million $ 3,043
Yesterday, at 12 PM $ 0.103
+0.16%
$ 3.7 million $ 3,041
Yesterday, at 11 AM $ 0.103
-0.01%
$ 3.69 million $ 3,019
Yesterday, at 10 AM $ 0.103
+0.04%
$ 3.69 million $ 3,063
Yesterday, at 9 AM $ 0.103
-0.70%
$ 3.69 million $ 2,832
Yesterday, at 8 AM $ 0.103
+0.01%
$ 3.7 million $ 2,613
Yesterday, at 7 AM $ 0.103
+0.04%
$ 3.69 million $ 2,613
Yesterday, at 6 AM $ 0.103
+0.02%
$ 3.69 million $ 2,558
Yesterday, at 5 AM $ 0.103
+0.25%
$ 3.69 million $ 2,551
Yesterday, at 4 AM $ 0.102
+0.31%
$ 3.68 million $ 2,331
Yesterday, at 3 AM $ 0.102
-0.15%
$ 3.67 million $ 2,281
Yesterday, at 2 AM $ 0.102
-0.01%
$ 3.67 million $ 2,362
Yesterday, at 1 AM $ 0.102
-0.14%
$ 3.68 million $ 2,357
Yesterday, at 12 AM $ 0.102
+0.24%
$ 3.67 million $ 2,259
May 24, 11 PM $ 0.102
+0.36%
$ 3.66 million $ 2,559
May 24, 10 PM $ 0.102
+0.07%
$ 3.65 million $ 2,327
May 24, 9 PM $ 0.101
-0.49%
$ 3.64 million $ 1,966
May 24, 8 PM $ 0.102
-0.23%
$ 3.66 million $ 2,598
May 24, 7 PM $ 0.102
-0.27%
$ 3.67 million $ 2,783
May 24, 6 PM $ 0.102
+0.28%
$ 3.68 million $ 3,685
May 24, 5 PM $ 0.102
+0.06%
$ 3.67 million $ 3,638
May 24, 4 PM $ 0.102
-0.05%
$ 3.68 million $ 4,593
May 24, 3 PM $ 0.102
+0.01%
$ 3.68 million $ 5,697
May 24, 2 PM $ 0.102
-0.74%
$ 3.67 million $ 5,738
May 24, 1 PM $ 0.103
-0.64%
$ 3.7 million $ 5,726
May 24, 12 PM $ 0.104
+0.24%
$ 3.73 million $ 6,535
Download