Coinbase Wrapped DOGE Historical Data

CBDOGE
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.0925
+0.00%
$ 3.32 million $ 32,291
12:30 PM $ 0.0925
-0.18%
$ 3.32 million $ 32,291
12:29 PM $ 0.0927
+0.00%
$ 3.33 million $ 31,363
12:22 PM $ 0.0922
+0.00%
$ 3.31 million $ 31,360
12:20 PM $ 0.0922
+0.00%
$ 3.31 million $ 31,360
12:07 PM $ 0.0922
+0.00%
$ 3.31 million $ 31,324
11:53 AM $ 0.0922
+0.00%
$ 3.31 million $ 31,319
11:52 AM $ 0.0922
+0.00%
$ 3.31 million $ 31,319
11:48 AM $ 0.0922
+0.00%
$ 3.31 million $ 31,319
11:40 AM $ 0.0922
+0.00%
$ 3.31 million $ 31,320
11:38 AM $ 0.0922
+0.00%
$ 3.31 million $ 31,319
11:37 AM $ 0.0922
+0.00%
$ 3.31 million $ 31,285
11:31 AM $ 0.0921
+0.00%
$ 3.31 million $ 31,285
11:30 AM $ 0.0921
+0.00%
$ 3.31 million $ 31,291
11:22 AM $ 0.0921
+0.00%
$ 3.31 million $ 31,280
11:13 AM $ 0.0921
+0.00%
$ 3.31 million $ 31,280
11:07 AM $ 0.0921
+0.00%
$ 3.31 million $ 31,274
11:01 AM $ 0.0923
+0.00%
$ 3.31 million $ 31,233
10:52 AM $ 0.0923
+0.00%
$ 3.32 million $ 31,233
10:49 AM $ 0.0922
+0.00%
$ 3.31 million $ 31,233
10:37 AM $ 0.0922
+0.00%
$ 3.31 million $ 31,083
10:22 AM $ 0.0922
+0.00%
$ 3.31 million $ 31,083
10:08 AM $ 0.0922
+0.00%
$ 3.31 million $ 31,083
10:07 AM $ 0.0922
+0.00%
$ 3.31 million $ 31,099
9:52 AM $ 0.0922
+0.00%
$ 3.31 million $ 31,099
9:48 AM $ 0.0922
+0.00%
$ 3.31 million $ 31,099
9:42 AM $ 0.0922
+0.00%
$ 3.31 million $ 30,216
9:37 AM $ 0.0922
+0.00%
$ 3.31 million $ 30,202
9:26 AM $ 0.092
+0.00%
$ 3.31 million $ 30,202
9:24 AM $ 0.092
+0.00%
$ 3.31 million $ 29,677
9:22 AM $ 0.092
+0.00%
$ 3.31 million $ 29,642
9:20 AM $ 0.092
+0.00%
$ 3.31 million $ 30,727
9:14 AM $ 0.0923
+0.00%
$ 3.32 million $ 30,727
9:12 AM $ 0.0924
+0.00%
$ 3.32 million $ 30,410
9:10 AM $ 0.0924
+0.00%
$ 3.32 million $ 30,180
9:07 AM $ 0.0923
+0.00%
$ 3.32 million $ 31,058
8:52 AM $ 0.0923
+0.00%
$ 3.32 million $ 31,058
8:37 AM $ 0.0923
+0.00%
$ 3.32 million $ 31,058
8:36 AM $ 0.0923
+0.00%
$ 3.32 million $ 26,393
8:35 AM $ 0.092
+0.09%
$ 3.32 million $ 26,393
8:22 AM $ 0.0919
+0.00%
$ 3.3 million $ 26,161
8:11 AM $ 0.0919
+0.00%
$ 3.3 million $ 26,161
8:10 AM $ 0.0919
+0.00%
$ 3.3 million $ 26,183
8:08 AM $ 0.0922
+0.00%
$ 3.31 million $ 25,293
8:07 AM $ 0.0923
+0.00%
$ 3.31 million $ 25,293
7:56 AM $ 0.0925
+0.00%
$ 3.32 million $ 25,293
7:53 AM $ 0.0925
+0.00%
$ 3.32 million $ 25,480
7:52 AM $ 0.0925
+0.00%
$ 3.32 million $ 25,481
7:42 AM $ 0.0925
+0.00%
$ 3.32 million $ 25,481
7:37 AM $ 0.0925
+0.00%
$ 3.32 million $ 25,266
Download