Coinbase Wrapped DOGE Historical Data

CBDOGE
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.0697
+0.00%
$ 8.12 million $ 14,619
1:59 AM $ 0.0697
+0.00%
$ 8.13 million $ 14,620
1:56 AM $ 0.0697
+0.00%
$ 8.13 million $ 14,624
1:50 AM $ 0.0697
+0.00%
$ 8.13 million $ 14,625
1:49 AM $ 0.0697
+0.00%
$ 8.13 million $ 14,580
1:39 AM $ 0.0698
+0.00%
$ 8.13 million $ 14,578
1:31 AM $ 0.0697
+0.05%
$ 8.13 million $ 14,570
1:29 AM $ 0.0697
+0.00%
$ 8.12 million $ 14,584
1:19 AM $ 0.0696
+0.00%
$ 8.12 million $ 14,584
1:09 AM $ 0.0696
+0.00%
$ 8.12 million $ 14,588
1:06 AM $ 0.0697
-0.16%
$ 8.12 million $ 14,604
12:59 AM $ 0.0699
+0.03%
$ 8.15 million $ 14,482
12:57 AM $ 0.0699
+0.03%
$ 8.15 million $ 14,344
12:49 AM $ 0.0701
+0.00%
$ 8.17 million $ 14,496
12:39 AM $ 0.0702
+0.00%
$ 8.18 million $ 14,494
12:38 AM $ 0.0701
+0.00%
$ 8.18 million $ 14,498
12:34 AM $ 0.0701
+0.00%
$ 8.18 million $ 14,496
12:29 AM $ 0.0701
+0.00%
$ 8.18 million $ 14,496
12:23 AM $ 0.0702
+0.00%
$ 8.18 million $ 14,499
12:19 AM $ 0.0702
+0.00%
$ 8.18 million $ 14,497
12:16 AM $ 0.0702
+0.05%
$ 8.18 million $ 14,501
12:09 AM $ 0.0702
+0.00%
$ 8.18 million $ 14,483
11:59 PM $ 0.0703
+0.00%
$ 8.19 million $ 16,622
11:49 PM $ 0.0702
+0.00%
$ 8.19 million $ 16,628
11:40 PM $ 0.0703
+0.00%
$ 8.19 million $ 16,630
11:39 PM $ 0.0703
+0.00%
$ 8.19 million $ 16,608
11:29 PM $ 0.0703
+0.00%
$ 8.2 million $ 16,604
11:19 PM $ 0.0703
+0.00%
$ 8.19 million $ 16,601
11:09 PM $ 0.0702
+0.00%
$ 8.19 million $ 16,616
11:01 PM $ 0.0704
-0.44%
$ 8.21 million $ 16,667
10:59 PM $ 0.0707
+0.00%
$ 8.25 million $ 16,689
10:58 PM $ 0.0709
+0.00%
$ 8.25 million $ 18,074
10:52 PM $ 0.0709
+0.00%
$ 8.27 million $ 18,074
10:49 PM $ 0.071
+0.00%
$ 8.28 million $ 17,997
10:45 PM $ 0.0713
-0.20%
$ 8.28 million $ 18,032
10:39 PM $ 0.0715
+0.00%
$ 8.34 million $ 18,054
10:37 PM $ 0.0716
+0.00%
$ 8.34 million $ 18,078
10:34 PM $ 0.0716
+0.00%
$ 8.35 million $ 18,088
10:31 PM $ 0.0717
+0.00%
$ 8.35 million $ 18,101
10:29 PM $ 0.0717
+0.00%
$ 8.36 million $ 18,099
10:27 PM $ 0.0718
+0.00%
$ 8.36 million $ 18,106
10:21 PM $ 0.0719
+0.00%
$ 8.38 million $ 18,318
10:20 PM $ 0.0719
+0.00%
$ 8.38 million $ 18,725
10:19 PM $ 0.0719
+0.00%
$ 8.38 million $ 18,724
10:14 PM $ 0.0719
+0.00%
$ 8.38 million $ 18,737
10:09 PM $ 0.0719
+0.00%
$ 8.38 million $ 18,743
9:59 PM $ 0.072
+0.00%
$ 8.39 million $ 18,741
9:49 PM $ 0.072
+0.00%
$ 8.39 million $ 18,744
9:44 PM $ 0.072
+0.00%
$ 8.39 million $ 18,753
9:40 PM $ 0.072
+0.00%
$ 8.39 million $ 18,753
Download