Coinbase Wrapped DOGE Historical Data

CBDOGE
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.103
+0.00%
$ 3.68 million $ 5,537
1:27 PM $ 0.103
+0.00%
$ 3.69 million $ 5,533
1:12 PM $ 0.103
+0.00%
$ 3.69 million $ 5,534
1:02 PM $ 0.103
+0.00%
$ 3.69 million $ 5,528
12:57 PM $ 0.103
+0.00%
$ 3.68 million $ 5,526
12:49 PM $ 0.103
+0.00%
$ 3.68 million $ 5,521
12:43 PM $ 0.102
+0.00%
$ 3.68 million $ 5,518
12:30 PM $ 0.102
+0.00%
$ 3.68 million $ 9,069
12:29 PM $ 0.102
+0.00%
$ 3.68 million $ 9,069
12:27 PM $ 0.102
+0.00%
$ 3.68 million $ 9,058
12:26 PM $ 0.102
+0.00%
$ 3.68 million $ 9,057
12:19 PM $ 0.102
+0.00%
$ 3.68 million $ 8,958
12:16 PM $ 0.102
+0.00%
$ 3.68 million $ 8,945
12:12 PM $ 0.103
+0.00%
$ 3.69 million $ 8,844
12:07 PM $ 0.103
+0.00%
$ 3.69 million $ 8,842
12:05 PM $ 0.103
+0.00%
$ 3.69 million $ 8,841
12:00 PM $ 0.103
+0.00%
$ 3.69 million $ 8,771
11:57 AM $ 0.103
+0.00%
$ 3.69 million $ 8,760
11:49 AM $ 0.103
+0.00%
$ 3.69 million $ 8,759
11:42 AM $ 0.103
+0.02%
$ 3.69 million $ 8,773
11:33 AM $ 0.102
+0.00%
$ 3.68 million $ 8,736
11:28 AM $ 0.103
+0.00%
$ 3.69 million $ 8,726
11:12 AM $ 0.103
+0.00%
$ 3.69 million $ 8,727
10:57 AM $ 0.103
+0.00%
$ 3.69 million $ 8,727
10:54 AM $ 0.103
+0.00%
$ 3.69 million $ 8,709
10:42 AM $ 0.102
+0.00%
$ 3.67 million $ 8,684
10:40 AM $ 0.102
+0.00%
$ 3.67 million $ 8,679
10:36 AM $ 0.102
+0.00%
$ 3.67 million $ 8,666
10:31 AM $ 0.102
+0.00%
$ 3.67 million $ 8,613
10:30 AM $ 0.102
+0.00%
$ 3.67 million $ 8,613
10:27 AM $ 0.102
+0.01%
$ 3.65 million $ 8,738
10:24 AM $ 0.102
+0.00%
$ 3.65 million $ 8,720
10:21 AM $ 0.101
+0.00%
$ 3.65 million $ 8,715
10:13 AM $ 0.101
+0.00%
$ 3.64 million $ 8,734
9:57 AM $ 0.101
+0.00%
$ 3.64 million $ 9,022
9:42 AM $ 0.101
+0.00%
$ 3.65 million $ 9,022
9:29 AM $ 0.101
+0.00%
$ 3.65 million $ 9,022
9:27 AM $ 0.101
+0.00%
$ 3.65 million $ 9,039
9:26 AM $ 0.101
+0.00%
$ 3.65 million $ 9,041
9:23 AM $ 0.101
+0.00%
$ 3.65 million $ 9,040
9:12 AM $ 0.102
+0.00%
$ 3.65 million $ 9,046
8:57 AM $ 0.102
+0.00%
$ 3.65 million $ 9,047
8:42 AM $ 0.102
+0.00%
$ 3.65 million $ 9,047
8:34 AM $ 0.102
+0.00%
$ 3.65 million $ 9,044
8:27 AM $ 0.102
+0.00%
$ 3.65 million $ 9,001
8:12 AM $ 0.101
+0.00%
$ 3.65 million $ 9,004
7:58 AM $ 0.102
+0.00%
$ 3.65 million $ 9,005
7:42 AM $ 0.102
+0.00%
$ 3.65 million $ 9,005
7:40 AM $ 0.102
+0.00%
$ 3.65 million $ 9,005
7:27 AM $ 0.102
+0.00%
$ 3.65 million $ 9,004
Download