Coinbase Wrapped DOGE Historical Data

CBDOGE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.104
+12.79%
$ 3.82 million $ 2.84 million
Mar 2026 $ 0.092
-2.33%
$ 3.3 million $ 2.96 million
Feb 2026 $ 0.0942
-9.28%
$ 3.38 million $ 481,195
Jan 2026 $ 0.116
-1.27%
$ 3.73 million $ 561,141
Dec 2025 $ 0.118
-20.26%
$ 2.99 million $ 486,377
Nov 2025 $ 0.148
-20.46%
$ 3.75 million $ 237,652
Oct 2025 $ 0.181
-22.33%
$ 4.05 million $ 3.45 million
Sep 2025 $ 0.235
+10.28%
$ 4.45 million $ 25.93 million
Aug 2025 $ 0.214
+2.08%
$ 3.53 million $ 23 million
Jul 2025 $ 0.221
+32.95%
$ 2.88 million $ 17.18 million
Jun 2025 $ 0.17
-7.94%
$ 2.27 million $ 1.35 million
Download