Coinbase Wrapped DOGE Historical Data

CBDOGE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0825
+18.65%
$9.07 million $1.18 million
Jul 2026 $0.0696
-3.23%
$8.11 million $521,606
Jun 2026 $0.0719
-28.25%
$2.58 million $893,619
May 2026 $0.1
-5.64%
$3.61 million $2.4 million
Apr 2026 $0.104
+12.79%
$3.82 million $2.84 million
Mar 2026 $0.092
-2.33%
$3.3 million $2.96 million
Feb 2026 $0.0942
-9.28%
$3.38 million $481,195
Jan 2026 $0.116
-1.27%
$3.73 million $561,141
Dec 2025 $0.118
-20.26%
$2.99 million $486,377
Nov 2025 $0.148
-20.46%
$3.75 million $237,652
Oct 2025 $0.181
-22.33%
$4.05 million $3.45 million
Sep 2025 $0.235
+10.28%
$4.45 million $25.93 million
Aug 2025 $0.214
+2.08%
$3.53 million $23 million
Jul 2025 $0.221
+32.95%
$2.88 million $17.18 million
Jun 2025 $0.17
-7.94%
$2.27 million $1.35 million
Download