Coinbase Wrapped DOGE Historical Data

CBDOGE
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0919
+1.89%
$ 3.31 million $ 521,496
Mar 23 $ 0.0909
+0.68%
$ 3.24 million $ 437,850
Mar 16 $ 0.0903
-7.28%
$ 3.24 million $ 829,182
Mar 16 $ 0.0903
-7.28%
$ 3.24 million $ 829,182
Mar 9 $ 0.0974
+9.20%
$ 3.5 million $ 983,597
Mar 2 $ 0.0897
-2.67%
$ 3.2 million $ 332,710
Feb 23 $ 0.0921
-4.33%
$ 3.31 million $ 36,577
Feb 16 $ 0.0996
-3.51%
$ 3.45 million $ 46,091
Feb 9 $ 0.111
+15.37%
$ 3.71 million $ 44,223
Feb 2 $ 0.0986
-5.34%
$ 3.47 million $ 300,953
Jan 26 $ 0.104
-12.83%
$ 3.74 million $ 49,895
Jan 19 $ 0.124
-7.74%
$ 4.27 million $ 26,363
Jan 12 $ 0.138
+0.82%
$ 4.84 million $ 79,460
Jan 5 $ 0.14
-6.87%
$ 4.93 million $ 141,836
Dec 29 $ 0.144
+16.67%
$ 5.4 million $ 296,255
Dec 22 $ 0.124
-5.89%
$ 3.13 million $ 43,355
Dec 15 $ 0.132
-1.56%
$ 3.32 million $ 148,473
Dec 8 $ 0.14
+1.04%
$ 3.39 million $ 104,424
Dec 1 $ 0.14
-5.39%
$ 3.5 million $ 75,841
Nov 24 $ 0.148
+1.94%
$ 3.75 million $ 33,278
Nov 17 $ 0.139
-11.43%
$ 3.67 million $ 116,695
Nov 10 $ 0.162
-10.17%
$ 3.99 million $ 57,393
Oct 27 $ 0.187
-9.75%
$ -- $ 42,061
Oct 20 $ 0.198
+0.93%
$ 4.51 million $ 34,349
Oct 13 $ 0.188
-9.85%
$ 4.29 million $ 242,705
Oct 6 $ 0.185
-26.90%
$ 4.56 million $ 652,458
Sep 29 $ 0.249
+4.19%
$ 4.83 million $ 3.5 million
Sep 22 $ 0.233
-12.01%
$ 4.57 million $ 5.59 million
Sep 15 $ 0.271
-4.05%
$ 4.39 million $ 6.5 million
Sep 8 $ 0.292
+30.01%
$ 4.67 million $ 7.27 million
Sep 1 $ 0.218
+2.34%
$ 4.42 million $ 3.28 million
Aug 25 $ 0.214
-9.12%
$ 3.53 million $ 4.37 million
Aug 18 $ 0.235
-0.91%
$ 3.83 million $ 4.41 million
Aug 11 $ 0.237
-0.34%
$ 3.93 million $ 7.75 million
Aug 4 $ 0.24
+19.71%
$ 3.93 million $ 3.37 million
Jul 28 $ 0.191
-21.84%
$ 3.33 million $ 3.68 million
Jul 21 $ 0.24
-11.79%
$ 3.36 million $ 8.05 million
Jul 14 $ 0.246
+23.67%
$ 3.76 million $ 2.88 million
Jul 7 $ 0.196
+13.79%
$ 3.44 million $ 997,639
Jun 30 $ 0.164
-3.26%
$ 2.98 million $ 225,956
Jun 23 $ 0.163
+8.45%
$ 2.32 million $ 301,468
Jun 16 $ 0.153
-13.11%
$ 2.05 million $ 229,761
Jun 9 $ 0.178
-3.41%
$ 2.39 million $ 545,063
Download