Coinbase Wrapped DOGE Historical Data

CBDOGE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 AM $0.0851
+0.25%
$9.36 million $16,510
Aug 30, 4 AM $0.0849
-0.25%
$9.33 million $14,960
Aug 30, 3 AM $0.0851
+0.02%
$9.35 million $12,930
Aug 30, 2 AM $0.085
+0.11%
$9.34 million $12,931
Aug 30, 1 AM $0.0849
-0.16%
$9.33 million $12,744
Aug 30, 12 AM $0.0851
-0.28%
$9.35 million $14,728
Aug 29, 11 PM $0.0853
+0.28%
$9.38 million $15,559
Aug 29, 10 PM $0.0851
-0.10%
$9.35 million $15,550
Aug 29, 9 PM $0.0849
-0.43%
$9.33 million $15,639
Aug 29, 8 PM $0.0853
-0.07%
$9.37 million $15,984
Aug 29, 7 PM $0.0853
+0.29%
$9.38 million $15,687
Aug 29, 6 PM $0.085
+0.03%
$9.35 million $15,878
Aug 29, 5 PM $0.085
-0.28%
$9.34 million $14,519
Aug 29, 4 PM $0.0853
+0.29%
$9.38 million $15,748
Aug 29, 3 PM $0.0851
-0.37%
$9.36 million $16,877
Aug 29, 2 PM $0.0854
+0.80%
$9.39 million $18,877
Aug 29, 1 PM $0.0847
+0.00%
$9.31 million $22,901
Aug 29, 12 PM $0.0847
+0.39%
$9.31 million $24,067
Aug 29, 11 AM $0.0844
-0.21%
$9.28 million $23,273
Aug 29, 10 AM $0.0846
+0.29%
$9.3 million $21,837
Aug 29, 9 AM $0.0845
+0.07%
$9.29 million $24,170
Aug 29, 8 AM $0.0844
-0.13%
$9.28 million $25,476
Aug 29, 7 AM $0.0846
+0.03%
$9.3 million $25,483
Aug 29, 6 AM $0.0846
-0.46%
$9.3 million $25,491
Aug 29, 5 AM $0.085
-0.10%
$9.34 million $26,950
Aug 29, 4 AM $0.0851
+0.11%
$9.35 million $27,120
Aug 29, 3 AM $0.085
-0.17%
$9.34 million $28,021
Aug 29, 2 AM $0.0851
-0.15%
$9.36 million $28,324
Aug 29, 1 AM $0.0853
+0.24%
$9.37 million $28,838
Aug 29, 12 AM $0.085
-0.36%
$9.35 million $31,911
Aug 28, 11 PM $0.0854
+0.49%
$9.38 million $32,333
Aug 28, 10 PM $0.0849
+0.39%
$9.33 million $33,417
Aug 28, 9 PM $0.0846
-0.01%
$9.3 million $35,767
Aug 28, 8 PM $0.0846
+0.02%
$9.3 million $35,681
Aug 28, 7 PM $0.0846
+0.35%
$9.3 million $35,196
Aug 28, 6 PM $0.0841
-1.33%
$9.25 million $35,228
Aug 28, 5 PM $0.0851
-0.34%
$9.36 million $35,308
Aug 28, 4 PM $0.0854
-0.73%
$9.39 million $35,939
Aug 28, 3 PM $0.086
-1.97%
$9.45 million $35,895
Aug 28, 2 PM $0.0876
+0.99%
$9.63 million $33,565
Aug 28, 1 PM $0.0867
-0.24%
$9.53 million $28,656
Aug 28, 12 PM $0.0868
-0.33%
$9.54 million $18,807
Aug 28, 11 AM $0.087
+0.11%
$9.56 million $30,586
Aug 28, 10 AM $0.0869
+0.24%
$9.55 million $30,607
Aug 28, 9 AM $0.0867
-0.58%
$9.53 million $28,708
Aug 28, 8 AM $0.0873
-0.51%
$9.59 million $28,920
Aug 28, 7 AM $0.0877
-0.46%
$9.64 million $33,399
Aug 28, 6 AM $0.0881
+0.37%
$9.69 million $33,220
Aug 28, 5 AM $0.0878
+0.12%
$9.65 million $34,318
Aug 28, 4 AM $0.0877
-0.15%
$9.64 million $34,449