Coinbase Wrapped DOGE Historical Data

CBDOGE Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.106
-0.22%
$ 3.81 million $ 201,874
May 8, 5 AM $ 0.106
-0.06%
$ 3.82 million $ 188,267
May 8, 4 AM $ 0.106
+0.03%
$ 3.83 million $ 204,797
May 8, 3 AM $ 0.106
+0.18%
$ 3.82 million $ 204,156
May 8, 2 AM $ 0.106
-0.24%
$ 3.82 million $ 203,948
May 8, 1 AM $ 0.107
-0.58%
$ 3.83 million $ 204,288
May 8, 12 AM $ 0.107
-0.59%
$ 3.86 million $ 186,493
May 7, 11 PM $ 0.108
+0.07%
$ 3.88 million $ 187,368
May 7, 10 PM $ 0.108
+0.03%
$ 3.88 million $ 188,790
May 7, 9 PM $ 0.108
-0.06%
$ 3.87 million $ 189,830
May 7, 8 PM $ 0.108
+0.10%
$ 3.89 million $ 190,565
May 7, 7 PM $ 0.108
-0.07%
$ 3.89 million $ 190,405
May 7, 6 PM $ 0.108
+0.38%
$ 3.89 million $ 190,044
May 7, 5 PM $ 0.108
+0.04%
$ 3.87 million $ 188,749
May 7, 4 PM $ 0.108
-0.19%
$ 3.87 million $ 189,240
May 7, 3 PM $ 0.108
-0.87%
$ 3.88 million $ 189,065
May 7, 2 PM $ 0.109
-0.44%
$ 3.91 million $ 154,525
May 7, 1 PM $ 0.109
-1.87%
$ 3.93 million $ 150,265
May 7, 12 PM $ 0.112
+0.23%
$ 4.01 million $ 170,080
May 7, 11 AM $ 0.111
+0.01%
$ 4 million $ 169,789
May 7, 10 AM $ 0.111
-0.30%
$ 4 million $ 173,906
May 7, 9 AM $ 0.112
+0.05%
$ 4.01 million $ 137,321
May 7, 8 AM $ 0.112
-0.11%
$ 4.01 million $ 110,357
May 7, 7 AM $ 0.112
+0.32%
$ 4.01 million $ 109,372
May 7, 6 AM $ 0.111
-0.24%
$ 3.98 million $ 189,246
May 7, 5 AM $ 0.111
+0.46%
$ 3.99 million $ 186,567
May 7, 4 AM $ 0.111
-0.06%
$ 3.97 million $ 174,774
May 7, 3 AM $ 0.111
+0.03%
$ 3.97 million $ 174,959
May 7, 2 AM $ 0.111
-0.59%
$ 3.97 million $ 189,757
May 7, 1 AM $ 0.111
-0.57%
$ 4 million $ 206,413
May 7, 12 AM $ 0.112
-0.63%
$ 4.02 million $ 218,991
May 6, 11 PM $ 0.113
+0.03%
$ 4.04 million $ 232,450
May 6, 10 PM $ 0.113
-0.18%
$ 4.04 million $ 254,840
May 6, 9 PM $ 0.113
+0.00%
$ 4.05 million $ 285,625
May 6, 8 PM $ 0.113
-0.14%
$ 4.05 million $ 285,915
May 6, 7 PM $ 0.113
-0.01%
$ 4.06 million $ 289,643
May 6, 6 PM $ 0.113
-0.18%
$ 4.06 million $ 291,507
May 6, 5 PM $ 0.113
-0.03%
$ 4.06 million $ 314,760
May 6, 4 PM $ 0.113
+0.02%
$ 4.06 million $ 322,511
May 6, 3 PM $ 0.113
-0.30%
$ 4.06 million $ 343,670
May 6, 2 PM $ 0.113
+0.41%
$ 4.07 million $ 344,054
May 6, 1 PM $ 0.113
-2.83%
$ 4.06 million $ 341,845
May 6, 12 PM $ 0.116
-0.40%
$ 4.18 million $ 324,819
May 6, 11 AM $ 0.117
+0.48%
$ 4.19 million $ 325,240
May 6, 10 AM $ 0.116
-0.07%
$ 4.17 million $ 334,889
May 6, 9 AM $ 0.116
-0.09%
$ 4.18 million $ 331,633
May 6, 8 AM $ 0.116
+0.39%
$ 4.18 million $ 305,173
May 6, 7 AM $ 0.116
+0.54%
$ 4.17 million $ 296,452
May 6, 6 AM $ 0.115
-0.05%
$ 4.15 million $ 208,394
May 6, 5 AM $ 0.115
-0.03%
$ 4.14 million $ 200,178