Coinbase Wrapped DOGE Historical Data

CBDOGE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.0724
+0.31%
$ 7.09 million $ 4,630
Jul 9, 4 AM $ 0.0721
+0.49%
$ 7.07 million $ 6,014
Jul 9, 3 AM $ 0.0717
+0.09%
$ 7.02 million $ 6,039
Jul 9, 2 AM $ 0.0718
-0.16%
$ 7.03 million $ 6,599
Jul 9, 1 AM $ 0.0719
-0.29%
$ 7.04 million $ 7,890
Jul 9, 12 AM $ 0.0721
-0.28%
$ 7.06 million $ 8,011
Jul 8, 11 PM $ 0.0723
+0.02%
$ 7.08 million $ 7,940
Jul 8, 10 PM $ 0.0722
+0.04%
$ 7.07 million $ 7,890
Jul 8, 9 PM $ 0.0721
+0.11%
$ 7.06 million $ 7,239
Jul 8, 8 PM $ 0.0721
+0.00%
$ 7.06 million $ 7,246
Jul 8, 7 PM $ 0.072
+0.03%
$ 7.05 million $ 7,226
Jul 8, 6 PM $ 0.072
+0.18%
$ 7.05 million $ 15,547
Jul 8, 5 PM $ 0.0719
-0.09%
$ 7.04 million $ 15,764
Jul 8, 4 PM $ 0.0719
+0.68%
$ 7.04 million $ 9,524
Jul 8, 3 PM $ 0.0714
-0.39%
$ 6.99 million $ 9,420
Jul 8, 2 PM $ 0.0717
-0.19%
$ 7.02 million $ 9,920
Jul 8, 1 PM $ 0.0718
-0.49%
$ 7.04 million $ 10,798
Jul 8, 12 PM $ 0.0722
-0.14%
$ 7.07 million $ 10,690
Jul 8, 11 AM $ 0.0723
+0.41%
$ 7.08 million $ 11,535
Jul 8, 10 AM $ 0.072
+0.29%
$ 7.05 million $ 22,785
Jul 8, 9 AM $ 0.0719
+0.07%
$ 7.04 million $ 22,701
Jul 8, 8 AM $ 0.072
-1.06%
$ 7.05 million $ 22,448
Jul 8, 7 AM $ 0.0727
+0.19%
$ 7.12 million $ 22,342
Jul 8, 6 AM $ 0.0726
-0.57%
$ 7.11 million $ 19,875
Jul 8, 5 AM $ 0.073
-0.22%
$ 7.15 million $ 17,748
Jul 8, 4 AM $ 0.0731
-0.22%
$ 7.16 million $ 18,005
Jul 8, 3 AM $ 0.0732
-0.03%
$ 7.17 million $ 18,976
Jul 8, 2 AM $ 0.0733
-0.75%
$ 7.17 million $ 19,234
Jul 8, 1 AM $ 0.0738
-1.13%
$ 7.23 million $ 17,969
Jul 8, 12 AM $ 0.0748
+0.50%
$ 7.32 million $ 10,691
Jul 7, 11 PM $ 0.0744
-0.26%
$ 7.29 million $ 19,919
Jul 7, 10 PM $ 0.0746
+0.08%
$ 7.31 million $ 19,911
Jul 7, 9 PM $ 0.0746
-0.62%
$ 7.3 million $ 20,017
Jul 7, 8 PM $ 0.0748
-0.31%
$ 7.33 million $ 20,301
Jul 7, 7 PM $ 0.0752
-0.35%
$ 7.36 million $ 19,647
Jul 7, 6 PM $ 0.0755
-0.87%
$ 7.39 million $ 19,715
Jul 7, 5 PM $ 0.0761
+0.33%
$ 7.45 million $ 18,959
Jul 7, 4 PM $ 0.0758
+0.32%
$ 7.42 million $ 18,899
Jul 7, 3 PM $ 0.0756
+0.54%
$ 7.4 million $ 24,408
Jul 7, 2 PM $ 0.0753
+0.60%
$ 7.37 million $ 22,348
Jul 7, 1 PM $ 0.0749
-0.55%
$ 7.33 million $ 23,047
Jul 7, 12 PM $ 0.0755
+0.26%
$ 7.39 million $ 12,359
Jul 7, 11 AM $ 0.0753
-0.12%
$ 7.37 million $ 22,375
Jul 7, 10 AM $ 0.0754
-0.18%
$ 7.38 million $ 20,481
Jul 7, 9 AM $ 0.0755
+0.28%
$ 7.4 million $ 11,465
Jul 7, 8 AM $ 0.0752
-0.19%
$ 7.37 million $ 10,371
Jul 7, 7 AM $ 0.0754
-0.28%
$ 7.38 million $ 11,272
Jul 7, 6 AM $ 0.0756
+0.36%
$ 7.4 million $ 19,518
Jul 7, 5 AM $ 0.0753
+0.19%
$ 7.37 million $ 19,963
Jul 7, 4 AM $ 0.0752
-0.68%
$ 7.36 million $ 18,214