Coinbase Wrapped DOGE Historical Data

CBDOGE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0926
-0.70%
$ 3.33 million $ 65,707
Mar 23, 11 AM $ 0.0933
+3.46%
$ 3.35 million $ 69,744
Mar 23, 10 AM $ 0.0901
+0.46%
$ 3.24 million $ 41,369
Mar 23, 9 AM $ 0.0897
-0.58%
$ 3.22 million $ 41,026
Mar 23, 8 AM $ 0.0902
-0.46%
$ 3.24 million $ 42,120
Mar 23, 7 AM $ 0.0907
+0.53%
$ 3.26 million $ 44,422
Mar 23, 6 AM $ 0.0905
-0.56%
$ 3.25 million $ 45,768
Mar 23, 5 AM $ 0.091
-0.20%
$ 3.27 million $ 45,587
Mar 23, 4 AM $ 0.0911
+0.28%
$ 3.27 million $ 43,512
Mar 23, 3 AM $ 0.0909
-0.05%
$ 3.26 million $ 44,099
Mar 23, 2 AM $ 0.0909
+0.82%
$ 3.27 million $ 45,441
Mar 23, 1 AM $ 0.0902
+0.06%
$ 3.24 million $ 51,856
Mar 23, 12 AM $ 0.0902
-0.13%
$ 3.24 million $ 51,742
Mar 22, 11 PM $ 0.0903
+0.05%
$ 3.24 million $ 77,063
Mar 22, 10 PM $ 0.0898
+0.03%
$ 3.23 million $ 75,035
Mar 22, 9 PM $ 0.0898
-0.76%
$ 3.23 million $ 74,968
Mar 22, 8 PM $ 0.0905
+0.08%
$ 3.25 million $ 75,850
Mar 22, 7 PM $ 0.0904
-0.41%
$ 3.25 million $ 73,776
Mar 22, 6 PM $ 0.0908
-0.27%
$ 3.26 million $ 76,425
Mar 22, 5 PM $ 0.0912
-0.58%
$ 3.28 million $ 92,343
Mar 22, 4 PM $ 0.0917
+0.00%
$ 3.3 million $ 92,343
Mar 22, 3 PM $ 0.0917
+0.16%
$ 3.3 million $ 92,343
Mar 22, 2 PM $ 0.0916
-0.44%
$ 3.29 million $ 98,998
Mar 22, 1 PM $ 0.092
+0.47%
$ 3.3 million $ 98,016
Mar 22, 12 PM $ 0.0915
+0.61%
$ 3.29 million $ 89,539
Mar 22, 11 AM $ 0.091
-0.25%
$ 3.27 million $ 88,524
Mar 22, 10 AM $ 0.0912
-0.12%
$ 3.28 million $ 93,488
Mar 22, 9 AM $ 0.0913
+0.12%
$ 3.28 million $ 96,067
Mar 22, 8 AM $ 0.0912
-0.52%
$ 3.28 million $ 91,926
Mar 22, 7 AM $ 0.0917
-0.35%
$ 3.29 million $ 89,869
Mar 22, 6 AM $ 0.092
-0.38%
$ 3.31 million $ 104,068
Mar 22, 5 AM $ 0.0924
-0.18%
$ 3.32 million $ 103,449
Mar 22, 4 AM $ 0.0926
+0.28%
$ 3.32 million $ 103,299
Mar 22, 3 AM $ 0.0924
+0.56%
$ 3.32 million $ 102,376
Mar 22, 2 AM $ 0.0919
+0.49%
$ 3.3 million $ 111,612
Mar 22, 1 AM $ 0.0914
-0.18%
$ 3.28 million $ 117,434
Mar 22, 12 AM $ 0.0916
-0.24%
$ 3.29 million $ 110,138
Mar 21, 11 PM $ 0.0919
-2.39%
$ 3.3 million $ 98,699
Mar 21, 10 PM $ 0.0941
+0.00%
$ 3.38 million $ 104,081
Mar 21, 9 PM $ 0.0941
-0.04%
$ 3.38 million $ 104,486
Mar 21, 8 PM $ 0.0941
+0.07%
$ 3.38 million $ 103,437
Mar 21, 7 PM $ 0.0941
-0.24%
$ 3.38 million $ 119,023
Mar 21, 6 PM $ 0.0943
+0.01%
$ 3.39 million $ 116,241
Mar 21, 5 PM $ 0.0943
+0.05%
$ 3.39 million $ 119,079
Mar 21, 4 PM $ 0.0942
-0.20%
$ 3.39 million $ 119,051
Mar 21, 3 PM $ 0.0944
+0.45%
$ 3.39 million $ 120,937
Mar 21, 2 PM $ 0.094
+0.19%
$ 3.38 million $ 104,639
Mar 21, 1 PM $ 0.0938
-0.37%
$ 3.37 million $ 113,525
Mar 21, 12 PM $ 0.0942
+0.09%
$ 3.38 million $ 115,077
Mar 21, 11 AM $ 0.0941
-0.04%
$ 3.38 million $ 107,687