Coinbase Wrapped DOGE Historical Data

CBDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 AM $0.0877
-0.15%
$9.64 million $34,449
Aug 28, 3 AM $0.0879
-0.03%
$9.66 million $33,528
Aug 28, 2 AM $0.0879
-1.52%
$9.66 million $33,792
Aug 28, 1 AM $0.0893
+0.29%
$9.81 million $33,110
Aug 28, 12 AM $0.089
+0.01%
$9.79 million $32,729
Aug 27, 11 PM $0.0891
+0.09%
$9.79 million $33,140
Aug 27, 10 PM $0.089
+0.48%
$9.78 million $32,997
Aug 27, 9 PM $0.0886
-0.12%
$9.74 million $32,985
Aug 27, 8 PM $0.0886
+0.02%
$9.74 million $34,506
Aug 27, 7 PM $0.0886
-0.07%
$9.73 million $34,390
Aug 27, 6 PM $0.0886
-0.76%
$9.74 million $34,376
Aug 27, 5 PM $0.0893
-0.05%
$9.82 million $33,925
Aug 27, 4 PM $0.0893
+0.50%
$9.82 million $33,689
Aug 27, 3 PM $0.0889
+0.13%
$9.78 million $38,263
Aug 27, 2 PM $0.0886
+0.75%
$9.74 million $46,903
Aug 27, 1 PM $0.0878
+0.18%
$9.65 million $47,502
Aug 27, 12 PM $0.0876
-0.64%
$9.63 million $46,697
Aug 27, 11 AM $0.0881
-0.03%
$9.69 million $45,998
Aug 27, 10 AM $0.0881
-1.11%
$9.69 million $45,392
Aug 27, 9 AM $0.0891
-0.10%
$9.8 million $45,943
Aug 27, 8 AM $0.0892
+2.45%
$9.81 million $43,488
Aug 27, 7 AM $0.0869
+0.17%
$9.55 million $31,318
Aug 27, 6 AM $0.0867
-0.01%
$9.53 million $31,095
Aug 27, 5 AM $0.0867
+0.09%
$9.53 million $30,632
Aug 27, 4 AM $0.0866
-0.21%
$9.52 million $27,672
Aug 27, 3 AM $0.0868
-0.11%
$9.54 million $37,532
Aug 27, 2 AM $0.0869
-0.34%
$9.55 million $36,558
Aug 27, 1 AM $0.0871
+0.46%
$9.58 million $35,831
Aug 27, 12 AM $0.0868
-0.57%
$9.54 million $34,434
Aug 26, 11 PM $0.0873
+1.06%
$9.59 million $34,205
Aug 26, 10 PM $0.0864
+0.34%
$9.49 million $32,321
Aug 26, 9 PM $0.086
+1.14%
$9.46 million $32,990
Aug 26, 8 PM $0.085
+0.05%
$9.35 million $32,567
Aug 26, 7 PM $0.085
+0.14%
$9.34 million $34,241
Aug 26, 6 PM $0.0849
+0.17%
$9.33 million $34,185
Aug 26, 5 PM $0.0848
+0.87%
$9.32 million $33,888
Aug 26, 4 PM $0.084
-0.23%
$9.24 million $33,385
Aug 26, 3 PM $0.0842
-0.81%
$9.26 million $27,973
Aug 26, 2 PM $0.0849
-1.34%
$9.34 million $22,521
Aug 26, 1 PM $0.086
-0.73%
$9.45 million $23,927
Aug 26, 12 PM $0.0867
-0.16%
$9.53 million $27,025
Aug 26, 11 AM $0.0868
-0.28%
$9.54 million $26,878
Aug 26, 10 AM $0.0871
+1.03%
$9.58 million $25,977
Aug 26, 9 AM $0.0862
-0.74%
$9.48 million $24,775
Aug 26, 8 AM $0.0869
-0.07%
$9.55 million $21,942
Aug 26, 7 AM $0.0869
+0.23%
$9.55 million $20,199
Aug 26, 6 AM $0.0867
-0.04%
$9.53 million $20,352
Aug 26, 5 AM $0.0868
+0.09%
$9.54 million $29,479
Aug 26, 4 AM $0.0867
-0.15%
$9.53 million $28,963
Aug 26, 3 AM $0.0868
-0.15%
$9.55 million $30,229