Coinbase Wrapped DOGE Historical Data

CBDOGE Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.115
-0.33%
$ 4.15 million $ 200,026
May 6, 3 AM $ 0.116
+0.44%
$ 4.16 million $ 215,093
May 6, 2 AM $ 0.115
+0.43%
$ 4.14 million $ 208,359
May 6, 1 AM $ 0.115
+0.36%
$ 4.12 million $ 183,473
May 6, 12 AM $ 0.114
-0.36%
$ 4.11 million $ 175,241
May 5, 11 PM $ 0.115
-0.35%
$ 4.12 million $ 162,774
May 5, 10 PM $ 0.115
-0.16%
$ 4.14 million $ 140,394
May 5, 9 PM $ 0.115
+1.25%
$ 4.14 million $ 121,601
May 5, 8 PM $ 0.114
+0.29%
$ 4.09 million $ 105,783
May 5, 7 PM $ 0.114
-0.04%
$ 4.08 million $ 102,352
May 5, 6 PM $ 0.114
-0.20%
$ 4.08 million $ 101,859
May 5, 5 PM $ 0.114
+1.38%
$ 4.09 million $ 91,742
May 5, 4 PM $ 0.112
-0.25%
$ 4.04 million $ 68,573
May 5, 3 PM $ 0.113
+0.45%
$ 4.05 million $ 49,557
May 5, 2 PM $ 0.112
-0.34%
$ 4.03 million $ 54,890
May 5, 1 PM $ 0.112
+0.24%
$ 4.04 million $ 53,753
May 5, 12 PM $ 0.112
+0.22%
$ 4.03 million $ 56,479
May 5, 11 AM $ 0.112
+0.29%
$ 4.02 million $ 56,771
May 5, 10 AM $ 0.112
+0.37%
$ 4.01 million $ 61,415
May 5, 9 AM $ 0.111
-0.56%
$ 3.99 million $ 113,514
May 5, 8 AM $ 0.112
+0.00%
$ 4.01 million $ 121,915
May 5, 7 AM $ 0.112
+0.19%
$ 4.01 million $ 121,963
May 5, 6 AM $ 0.112
-0.24%
$ 4.01 million $ 127,492
May 5, 5 AM $ 0.112
+0.20%
$ 4.02 million $ 128,404
May 5, 4 AM $ 0.112
-0.08%
$ 4.01 million $ 123,497
May 5, 3 AM $ 0.112
+0.20%
$ 4.01 million $ 108,982
May 5, 2 AM $ 0.112
+0.59%
$ 4.01 million $ 116,575
May 5, 1 AM $ 0.111
+0.28%
$ 3.98 million $ 140,731
May 5, 12 AM $ 0.11
+0.38%
$ 3.97 million $ 162,842
May 4, 11 PM $ 0.11
-0.42%
$ 3.95 million $ 166,903
May 4, 10 PM $ 0.11
-0.96%
$ 3.97 million $ 167,683
May 4, 9 PM $ 0.11
+0.00%
$ 3.97 million $ 174,068
May 4, 8 PM $ 0.11
-0.13%
$ 3.97 million $ 175,973
May 4, 7 PM $ 0.111
-0.33%
$ 3.97 million $ 176,308
May 4, 6 PM $ 0.111
-0.16%
$ 3.99 million $ 176,169
May 4, 5 PM $ 0.111
+0.17%
$ 3.98 million $ 174,807
May 4, 4 PM $ 0.111
+0.61%
$ 3.98 million $ 169,701
May 4, 3 PM $ 0.11
-1.89%
$ 3.95 million $ 170,991
May 4, 2 PM $ 0.112
+1.25%
$ 4.03 million $ 168,199
May 4, 1 PM $ 0.111
+0.29%
$ 3.98 million $ 164,145
May 4, 12 PM $ 0.11
+0.02%
$ 3.97 million $ 160,928
May 4, 11 AM $ 0.11
+0.34%
$ 3.97 million $ 165,812
May 4, 10 AM $ 0.11
-1.82%
$ 3.95 million $ 168,763
May 4, 9 AM $ 0.112
-0.47%
$ 4.02 million $ 108,880
May 4, 8 AM $ 0.112
+0.00%
$ 4.04 million $ 108,201
May 4, 7 AM $ 0.112
+0.08%
$ 4.04 million $ 108,196
May 4, 6 AM $ 0.112
-0.46%
$ 4.03 million $ 97,975
May 4, 5 AM $ 0.113
-0.37%
$ 4.05 million $ 96,340
May 4, 4 AM $ 0.113
+0.63%
$ 4.07 million $ 96,430
May 4, 3 AM $ 0.113
-0.44%
$ 4.04 million $ 96,528