Coinbase Wrapped DOGE Historical Data

CBDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.0752
-0.68%
$ 7.36 million $ 18,214
Jul 7, 3 AM $ 0.0756
-0.40%
$ 7.41 million $ 16,988
Jul 7, 2 AM $ 0.0759
-1.02%
$ 7.44 million $ 15,847
Jul 7, 1 AM $ 0.0767
-0.75%
$ 7.51 million $ 14,016
Jul 7, 12 AM $ 0.0774
+0.37%
$ 7.58 million $ 13,450
Jul 6, 11 PM $ 0.0772
-0.21%
$ 7.56 million $ 13,560
Jul 6, 10 PM $ 0.0774
-0.63%
$ 7.58 million $ 10,149
Jul 6, 9 PM $ 0.0778
+1.04%
$ 7.62 million $ 15,316
Jul 6, 8 PM $ 0.0771
+0.30%
$ 7.55 million $ 15,523
Jul 6, 7 PM $ 0.0772
+0.14%
$ 7.56 million $ 15,532
Jul 6, 6 PM $ 0.0769
+0.13%
$ 7.53 million $ 15,513
Jul 6, 5 PM $ 0.0768
-0.32%
$ 7.52 million $ 15,099
Jul 6, 4 PM $ 0.0771
+0.81%
$ 7.55 million $ 14,767
Jul 6, 3 PM $ 0.0765
+1.26%
$ 7.49 million $ 10,560
Jul 6, 2 PM $ 0.0755
+0.24%
$ 7.39 million $ 3,674
Jul 6, 1 PM $ 0.0752
-0.03%
$ 7.37 million $ 6,433
Jul 6, 12 PM $ 0.0753
-1.89%
$ 7.38 million $ 5,375
Jul 6, 11 AM $ 0.0771
+0.21%
$ 7.55 million $ 5,262
Jul 6, 10 AM $ 0.0769
+0.29%
$ 7.53 million $ 5,206
Jul 6, 9 AM $ 0.0767
-0.19%
$ 7.51 million $ 7,051
Jul 6, 8 AM $ 0.0767
-0.12%
$ 7.51 million $ 7,001
Jul 6, 7 AM $ 0.0768
-0.07%
$ 7.52 million $ 7,004
Jul 6, 6 AM $ 0.0768
+0.01%
$ 7.53 million $ 7,202
Jul 6, 5 AM $ 0.0768
-0.61%
$ 7.52 million $ 8,038
Jul 6, 4 AM $ 0.0773
+0.15%
$ 7.57 million $ 7,715
Jul 6, 3 AM $ 0.0772
-0.34%
$ 7.56 million $ 12,442
Jul 6, 2 AM $ 0.0775
-0.30%
$ 7.59 million $ 15,887
Jul 6, 1 AM $ 0.0779
+0.22%
$ 7.63 million $ 16,202
Jul 6, 12 AM $ 0.0777
-0.09%
$ 7.61 million $ 16,879
Jul 5, 11 PM $ 0.0778
+0.16%
$ 7.62 million $ 15,345
Jul 5, 10 PM $ 0.0777
+0.47%
$ 7.61 million $ 14,272
Jul 5, 9 PM $ 0.0773
+0.34%
$ 7.57 million $ 13,400
Jul 5, 8 PM $ 0.0771
-0.25%
$ 7.55 million $ 13,174
Jul 5, 7 PM $ 0.0772
+0.03%
$ 7.56 million $ 13,268
Jul 5, 6 PM $ 0.0772
+0.05%
$ 7.56 million $ 13,493
Jul 5, 5 PM $ 0.0771
+0.35%
$ 7.55 million $ 14,075
Jul 5, 4 PM $ 0.0769
+0.11%
$ 7.53 million $ 14,023
Jul 5, 3 PM $ 0.0769
+0.26%
$ 7.53 million $ 14,826
Jul 5, 2 PM $ 0.0767
+0.31%
$ 7.51 million $ 14,801
Jul 5, 1 PM $ 0.0764
+0.05%
$ 7.49 million $ 15,035
Jul 5, 12 PM $ 0.0764
+0.22%
$ 7.48 million $ 14,955
Jul 5, 11 AM $ 0.0762
+0.06%
$ 7.46 million $ 14,959
Jul 5, 10 AM $ 0.0761
+0.17%
$ 7.45 million $ 14,995
Jul 5, 9 AM $ 0.0764
-0.22%
$ 7.48 million $ 15,148
Jul 5, 8 AM $ 0.0765
+0.10%
$ 7.49 million $ 15,512
Jul 5, 7 AM $ 0.0765
+0.08%
$ 7.49 million $ 15,208
Jul 5, 6 AM $ 0.0764
+0.07%
$ 7.48 million $ 14,906
Jul 5, 5 AM $ 0.0764
-0.29%
$ 2.74 million $ 13,582
Jul 5, 4 AM $ 0.0765
+0.15%
$ 2.75 million $ 11,675
Jul 5, 3 AM $ 0.0764
-0.03%
$ 2.74 million $ 11,601