Coinbase Wrapped DOGE Historical Data

CBDOGE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.093
-1.20%
$ 3.34 million $ 139,046
Mar 19, 11 AM $ 0.0942
-0.43%
$ 3.38 million $ 158,610
Mar 19, 10 AM $ 0.0946
-0.31%
$ 3.4 million $ 168,061
Mar 19, 9 AM $ 0.0949
+0.77%
$ 3.41 million $ 150,831
Mar 19, 8 AM $ 0.0941
-0.23%
$ 3.38 million $ 150,383
Mar 19, 7 AM $ 0.0942
-0.27%
$ 3.38 million $ 149,687
Mar 19, 6 AM $ 0.0945
-0.19%
$ 3.39 million $ 144,362
Mar 19, 5 AM $ 0.0945
-0.76%
$ 3.4 million $ 144,201
Mar 19, 4 AM $ 0.0953
-0.41%
$ 3.42 million $ 135,219
Mar 19, 3 AM $ 0.0957
+0.77%
$ 3.44 million $ 135,284
Mar 19, 2 AM $ 0.0949
-0.06%
$ 3.41 million $ 128,510
Mar 19, 1 AM $ 0.0948
-0.53%
$ 3.4 million $ 129,835
Mar 19, 12 AM $ 0.0953
+0.30%
$ 3.42 million $ 129,840
Mar 18, 11 PM $ 0.095
-0.05%
$ 3.41 million $ 131,236
Mar 18, 10 PM $ 0.095
-0.31%
$ 3.41 million $ 130,328
Mar 18, 9 PM $ 0.0953
+0.39%
$ 3.42 million $ 131,272
Mar 18, 8 PM $ 0.0949
+0.01%
$ 3.41 million $ 130,624
Mar 18, 7 PM $ 0.0949
+0.48%
$ 3.41 million $ 129,750
Mar 18, 6 PM $ 0.0944
-0.07%
$ 3.39 million $ 126,827
Mar 18, 5 PM $ 0.0945
+0.67%
$ 3.39 million $ 103,528
Mar 18, 4 PM $ 0.0939
-0.63%
$ 3.37 million $ 96,488
Mar 18, 3 PM $ 0.0945
-0.28%
$ 3.39 million $ 89,876
Mar 18, 2 PM $ 0.0946
-1.17%
$ 3.4 million $ 85,637
Mar 18, 1 PM $ 0.0959
-0.29%
$ 3.45 million $ 83,169
Mar 18, 12 PM $ 0.0962
-0.83%
$ 3.46 million $ 94,695
Mar 18, 11 AM $ 0.097
-2.29%
$ 3.48 million $ 93,672
Mar 18, 10 AM $ 0.0992
-0.77%
$ 3.56 million $ 67,676
Mar 18, 9 AM $ 0.1
+0.24%
$ 3.59 million $ 66,833
Mar 18, 8 AM $ 0.0997
+0.31%
$ 3.58 million $ 65,786
Mar 18, 7 AM $ 0.0994
-1.01%
$ 3.57 million $ 65,597
Mar 18, 6 AM $ 0.101
-0.27%
$ 3.61 million $ 63,379
Mar 18, 5 AM $ 0.101
+0.72%
$ 3.62 million $ 74,151
Mar 18, 4 AM $ 0.1
-1.14%
$ 3.6 million $ 71,434
Mar 18, 3 AM $ 0.101
+0.29%
$ 3.64 million $ 74,569
Mar 18, 2 AM $ 0.101
+0.80%
$ 3.63 million $ 124,887
Mar 18, 1 AM $ 0.1
-0.03%
$ 3.6 million $ 144,307
Mar 18, 12 AM $ 0.1
-0.27%
$ 3.6 million $ 145,032
Mar 17, 11 PM $ 0.1
-0.27%
$ 3.61 million $ 149,746
Mar 17, 10 PM $ 0.101
-0.22%
$ 3.62 million $ 149,304
Mar 17, 9 PM $ 0.101
+0.48%
$ 3.62 million $ 152,002
Mar 17, 8 PM $ 0.1
-0.05%
$ 3.61 million $ 154,696
Mar 17, 7 PM $ 0.101
-0.27%
$ 3.61 million $ 156,283
Mar 17, 6 PM $ 0.101
+0.59%
$ 3.62 million $ 159,753
Mar 17, 5 PM $ 0.1
+0.23%
$ 3.6 million $ 161,229
Mar 17, 4 PM $ 0.1
+0.54%
$ 3.59 million $ 161,702
Mar 17, 3 PM $ 0.0994
+0.12%
$ 3.57 million $ 161,179
Mar 17, 2 PM $ 0.0993
+0.46%
$ 3.57 million $ 172,538
Mar 17, 1 PM $ 0.0989
-0.22%
$ 3.55 million $ 181,922
Mar 17, 12 PM $ 0.0991
-1.28%
$ 3.56 million $ 176,699
Mar 17, 11 AM $ 0.1
+0.16%
$ 3.61 million $ 170,096