Coinbase Wrapped DOGE Historical Data

CBDOGE Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.113
-0.44%
$ 4.04 million $ 96,528
May 4, 2 AM $ 0.113
+1.17%
$ 4.06 million $ 88,264
May 4, 1 AM $ 0.112
+2.83%
$ 4.02 million $ 75,507
May 4, 12 AM $ 0.109
-0.48%
$ 3.91 million $ 41,719
May 3, 11 PM $ 0.109
+0.27%
$ 3.92 million $ 34,712
May 3, 10 PM $ 0.109
+0.63%
$ 3.91 million $ 37,516
May 3, 9 PM $ 0.108
-0.64%
$ 3.89 million $ 37,634
May 3, 8 PM $ 0.109
+0.52%
$ 3.92 million $ 44,256
May 3, 7 PM $ 0.109
-0.07%
$ 3.9 million $ 44,297
May 3, 6 PM $ 0.109
+0.26%
$ 3.91 million $ 44,290
May 3, 5 PM $ 0.108
+0.02%
$ 3.89 million $ 44,311
May 3, 4 PM $ 0.108
-0.22%
$ 3.89 million $ 44,635
May 3, 3 PM $ 0.109
-0.12%
$ 3.9 million $ 44,577
May 3, 2 PM $ 0.109
-0.07%
$ 3.91 million $ 47,841
May 3, 1 PM $ 0.109
-0.17%
$ 3.91 million $ 49,150
May 3, 12 PM $ 0.109
+0.38%
$ 3.92 million $ 50,376
May 3, 11 AM $ 0.109
+0.57%
$ 3.9 million $ 55,473
May 3, 10 AM $ 0.108
-0.17%
$ 3.88 million $ 43,030
May 3, 9 AM $ 0.108
+0.01%
$ 3.89 million $ 44,762
May 3, 8 AM $ 0.108
+0.06%
$ 3.89 million $ 44,959
May 3, 7 AM $ 0.108
+0.30%
$ 3.89 million $ 45,023
May 3, 6 AM $ 0.108
-0.22%
$ 3.88 million $ 49,671
May 3, 5 AM $ 0.108
-0.04%
$ 3.88 million $ 50,348
May 3, 4 AM $ 0.108
+0.41%
$ 3.89 million $ 50,499
May 3, 3 AM $ 0.108
+0.10%
$ 3.87 million $ 49,119
May 3, 2 AM $ 0.108
-0.24%
$ 3.87 million $ 50,826
May 3, 1 AM $ 0.108
-0.45%
$ 3.88 million $ 47,506
May 3, 12 AM $ 0.108
-0.21%
$ 3.89 million $ 47,310
May 2, 11 PM $ 0.109
-0.41%
$ 3.9 million $ 53,146
May 2, 10 PM $ 0.109
+0.21%
$ 3.92 million $ 54,159
May 2, 9 PM $ 0.109
-0.02%
$ 3.9 million $ 53,782
May 2, 8 PM $ 0.109
+0.06%
$ 3.9 million $ 46,128
May 2, 7 PM $ 0.109
+0.00%
$ 3.9 million $ 50,602
May 2, 6 PM $ 0.109
-0.36%
$ 3.9 million $ 50,603
May 2, 5 PM $ 0.109
+0.03%
$ 3.92 million $ 50,128
May 2, 4 PM $ 0.109
-0.03%
$ 3.92 million $ 57,067
May 2, 3 PM $ 0.109
+0.06%
$ 3.92 million $ 92,707
May 2, 2 PM $ 0.109
+0.40%
$ 3.91 million $ 96,855
May 2, 1 PM $ 0.108
+0.77%
$ 3.9 million $ 100,768
May 2, 12 PM $ 0.108
-0.13%
$ 3.87 million $ 109,374
May 2, 11 AM $ 0.108
-0.08%
$ 3.87 million $ 102,998
May 2, 10 AM $ 0.108
-0.03%
$ 3.87 million $ 106,115
May 2, 9 AM $ 0.108
-0.11%
$ 3.88 million $ 108,588
May 2, 8 AM $ 0.108
+0.06%
$ 3.88 million $ 110,556
May 2, 7 AM $ 0.108
-0.03%
$ 3.88 million $ 112,822
May 2, 6 AM $ 0.108
+0.14%
$ 3.88 million $ 114,544
May 2, 5 AM $ 0.108
-0.25%
$ 3.87 million $ 143,016
May 2, 4 AM $ 0.108
-0.32%
$ 3.88 million $ 143,518
May 2, 3 AM $ 0.109
-0.11%
$ 3.9 million $ 144,014
May 2, 2 AM $ 0.109
-0.21%
$ 3.9 million $ 146,184