Coinbase Wrapped DOGE Historical Data

CBDOGE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 AM $0.0868
-0.15%
$9.55 million $30,229
Aug 26, 2 AM $0.087
+0.39%
$9.56 million $32,936
Aug 26, 1 AM $0.0866
+0.24%
$9.51 million $32,846
Aug 26, 12 AM $0.0863
+0.13%
$9.48 million $34,252
Aug 25, 11 PM $0.0861
-0.81%
$9.47 million $35,320
Aug 25, 10 PM $0.0868
+0.40%
$9.54 million $34,362
Aug 25, 9 PM $0.0863
-0.05%
$9.49 million $33,199
Aug 25, 8 PM $0.0864
-2.33%
$9.5 million $31,469
Aug 25, 7 PM $0.0885
-0.74%
$9.73 million $29,818
Aug 25, 6 PM $0.0892
+0.18%
$9.81 million $30,260
Aug 25, 5 PM $0.089
-0.37%
$9.79 million $26,314
Aug 25, 4 PM $0.0894
-0.06%
$9.83 million $41,301
Aug 25, 3 PM $0.0894
+0.18%
$9.82 million $41,077
Aug 25, 2 PM $0.0892
+0.92%
$9.81 million $40,710
Aug 25, 1 PM $0.0884
-2.07%
$9.71 million $40,451
Aug 25, 12 PM $0.0902
-0.47%
$9.92 million $39,577
Aug 25, 11 AM $0.0907
-0.28%
$9.97 million $30,349
Aug 25, 10 AM $0.091
+0.17%
$10 million $25,897
Aug 25, 9 AM $0.0908
-0.46%
$9.98 million $44,175
Aug 25, 8 AM $0.0912
+0.31%
$10.03 million $46,087
Aug 25, 7 AM $0.091
-1.04%
$10 million $47,646
Aug 25, 6 AM $0.0919
-0.58%
$10.1 million $47,714
Aug 25, 5 AM $0.0924
+0.79%
$10.16 million $47,990
Aug 25, 4 AM $0.0917
-0.28%
$10.08 million $48,931
Aug 25, 3 AM $0.092
-0.15%
$10.11 million $48,302
Aug 25, 2 AM $0.0921
+1.19%
$10.12 million $44,361
Aug 25, 1 AM $0.091
+0.04%
$10 million $45,104
Aug 25, 12 AM $0.091
+1.30%
$10 million $46,002
Aug 24, 11 PM $0.0898
+0.05%
$9.87 million $34,380
Aug 24, 10 PM $0.0898
-0.18%
$9.87 million $44,048
Aug 24, 9 PM $0.09
+0.88%
$9.9 million $44,106
Aug 24, 8 PM $0.0892
+0.05%
$9.8 million $44,375
Aug 24, 7 PM $0.0892
-0.12%
$9.8 million $44,652
Aug 24, 6 PM $0.0893
+0.52%
$9.82 million $42,133
Aug 24, 5 PM $0.0889
-2.65%
$9.77 million $41,979
Aug 24, 4 PM $0.0913
-0.31%
$10.04 million $38,002
Aug 24, 3 PM $0.0916
-0.30%
$10.07 million $38,596
Aug 24, 2 PM $0.0919
+0.86%
$10.1 million $39,492
Aug 24, 1 PM $0.091
-2.18%
$10.01 million $38,754
Aug 24, 12 PM $0.093
+1.23%
$10.23 million $36,733
Aug 24, 11 AM $0.0919
+0.51%
$10.1 million $36,300
Aug 24, 10 AM $0.0915
+0.02%
$10.06 million $35,298
Aug 24, 9 AM $0.0915
+0.47%
$10.05 million $35,705
Aug 24, 8 AM $0.091
-0.95%
$10.01 million $34,028
Aug 24, 7 AM $0.0919
+0.13%
$10.1 million $32,666
Aug 24, 6 AM $0.0918
-0.23%
$10.09 million $28,721
Aug 24, 5 AM $0.092
-0.17%
$10.11 million $28,742
Aug 24, 4 AM $0.0921
+0.58%
$10.13 million $37,016
Aug 24, 3 AM $0.0916
-0.10%
$10.07 million $39,216
Aug 24, 2 AM $0.0917
+0.62%
$10.08 million $41,110