Coinbase Wrapped DOGE Historical Data

CBDOGE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.0765
+0.15%
$ 2.75 million $ 11,675
Jul 5, 3 AM $ 0.0764
-0.03%
$ 2.74 million $ 11,601
Jul 5, 2 AM $ 0.0764
-1.12%
$ 2.75 million $ 7,955
Jul 5, 1 AM $ 0.0774
-0.23%
$ 2.78 million $ 5,846
Jul 5, 12 AM $ 0.0776
-0.50%
$ 2.79 million $ 4,650
Jul 4, 11 PM $ 0.0779
-0.46%
$ 2.8 million $ 4,016
Jul 4, 10 PM $ 0.0783
-0.03%
$ 2.81 million $ 4,090
Jul 4, 9 PM $ 0.0784
+0.00%
$ 2.82 million $ 4,038
Jul 4, 8 PM $ 0.0784
-0.60%
$ 2.82 million $ 5,784
Jul 4, 7 PM $ 0.0789
-0.09%
$ 2.83 million $ 5,633
Jul 4, 6 PM $ 0.079
+0.64%
$ 2.84 million $ 5,595
Jul 4, 5 PM $ 0.0784
-0.14%
$ 2.82 million $ 5,611
Jul 4, 4 PM $ 0.0786
+0.08%
$ 2.82 million $ 5,613
Jul 4, 3 PM $ 0.0785
+0.99%
$ 2.82 million $ 6,363
Jul 4, 2 PM $ 0.0777
+0.21%
$ 2.79 million $ 9,393
Jul 4, 1 PM $ 0.0776
+0.16%
$ 2.79 million $ 8,054
Jul 4, 12 PM $ 0.0775
+0.16%
$ 2.78 million $ 6,120
Jul 4, 11 AM $ 0.0774
+0.08%
$ 2.78 million $ 6,300
Jul 4, 10 AM $ 0.0773
+0.09%
$ 2.78 million $ 7,941
Jul 4, 9 AM $ 0.0773
-0.16%
$ 2.78 million $ 8,221
Jul 4, 8 AM $ 0.0773
+0.18%
$ 2.78 million $ 8,112
Jul 4, 7 AM $ 0.0772
+0.03%
$ 2.77 million $ 8,168
Jul 4, 6 AM $ 0.0772
-0.19%
$ 2.77 million $ 8,073
Jul 4, 5 AM $ 0.0774
-0.15%
$ 2.78 million $ 8,018
Jul 4, 4 AM $ 0.0775
+0.46%
$ 2.78 million $ 8,062
Jul 4, 3 AM $ 0.0771
+0.30%
$ 2.77 million $ 7,890
Jul 4, 2 AM $ 0.0769
-0.05%
$ 2.76 million $ 7,853
Jul 4, 1 AM $ 0.0769
-0.66%
$ 2.76 million $ 13,741
Jul 4, 12 AM $ 0.0775
-0.01%
$ 2.78 million $ 13,833
Jul 3, 11 PM $ 0.0774
-0.23%
$ 2.78 million $ 13,835
Jul 3, 10 PM $ 0.0777
+0.30%
$ 2.79 million $ 13,831
Jul 3, 9 PM $ 0.0774
+0.00%
$ 2.78 million $ 13,734
Jul 3, 8 PM $ 0.0774
+0.72%
$ 2.78 million $ 13,514
Jul 3, 7 PM $ 0.0768
+0.37%
$ 2.76 million $ 12,564
Jul 3, 6 PM $ 0.0765
+0.01%
$ 2.75 million $ 12,377
Jul 3, 5 PM $ 0.0764
+0.21%
$ 2.74 million $ 12,401
Jul 3, 4 PM $ 0.0763
-0.12%
$ 2.74 million $ 11,433
Jul 3, 3 PM $ 0.0764
+0.74%
$ 2.75 million $ 11,801
Jul 3, 2 PM $ 0.0759
-0.51%
$ 2.73 million $ 10,722
Jul 3, 1 PM $ 0.0763
+0.82%
$ 2.74 million $ 16,585
Jul 3, 12 PM $ 0.0757
-0.32%
$ 2.72 million $ 17,096
Jul 3, 11 AM $ 0.0759
-0.11%
$ 2.73 million $ 16,995
Jul 3, 10 AM $ 0.076
+0.66%
$ 2.73 million $ 15,439
Jul 3, 9 AM $ 0.0755
-0.02%
$ 2.71 million $ 14,256
Jul 3, 8 AM $ 0.0753
-0.02%
$ 2.7 million $ 8,342
Jul 3, 7 AM $ 0.0753
+0.23%
$ 2.7 million $ 8,400
Jul 3, 6 AM $ 0.0752
+0.08%
$ 2.7 million $ 8,391
Jul 3, 5 AM $ 0.0749
+0.16%
$ 2.69 million $ 8,399
Jul 3, 4 AM $ 0.0748
+0.09%
$ 2.69 million $ 8,344
Jul 3, 3 AM $ 0.0747
+0.12%
$ 2.68 million $ 8,741