Coinbase Wrapped DOGE Historical Data

CBDOGE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 AM $0.0917
+0.62%
$10.08 million $41,110
Aug 24, 1 AM $0.0911
-1.36%
$10.02 million $41,175
Aug 24, 12 AM $0.0924
-0.96%
$10.15 million $43,230
Aug 23, 11 PM $0.0932
+0.07%
$10.25 million $38,969
Aug 23, 10 PM $0.0932
-0.48%
$10.24 million $39,439
Aug 23, 9 PM $0.0936
+0.98%
$10.29 million $57,835
Aug 23, 8 PM $0.0927
+0.15%
$10.19 million $63,796
Aug 23, 7 PM $0.0926
-0.36%
$10.18 million $67,921
Aug 23, 6 PM $0.093
+0.30%
$10.22 million $68,260
Aug 23, 5 PM $0.0928
+0.01%
$10.2 million $74,920
Aug 23, 4 PM $0.0927
+0.12%
$10.19 million $77,920
Aug 23, 3 PM $0.0926
-0.20%
$10.18 million $78,888
Aug 23, 2 PM $0.0928
-0.68%
$10.2 million $79,320
Aug 23, 1 PM $0.0934
+1.19%
$10.27 million $77,904
Aug 23, 12 PM $0.0923
-0.32%
$10.15 million $84,666
Aug 23, 11 AM $0.0926
+0.68%
$10.18 million $85,727
Aug 23, 10 AM $0.092
+1.00%
$10.11 million $90,342
Aug 23, 9 AM $0.0911
-0.15%
$10.01 million $152,986
Aug 23, 8 AM $0.0912
+1.07%
$10.03 million $156,930
Aug 23, 7 AM $0.0903
+0.11%
$10.52 million $159,262
Aug 23, 6 AM $0.0902
+0.30%
$10.51 million $217,324
Aug 23, 5 AM $0.09
-0.08%
$10.49 million $223,463
Aug 23, 4 AM $0.0901
-1.41%
$10.5 million $381,538
Aug 23, 3 AM $0.0914
-0.87%
$10.65 million $408,470
Aug 23, 2 AM $0.0922
-1.08%
$10.75 million $425,234
Aug 23, 1 AM $0.0932
-0.57%
$10.86 million $430,446
Aug 23, 12 AM $0.0937
+1.73%
$10.93 million $430,619
Aug 22, 11 PM $0.0921
-0.04%
$10.74 million $425,420
Aug 22, 10 PM $0.0921
+0.13%
$10.74 million $440,469
Aug 22, 9 PM $0.092
-2.51%
$10.73 million $448,863
Aug 22, 8 PM $0.0944
+0.77%
$11 million $465,657
Aug 22, 7 PM $0.0937
+1.00%
$10.92 million $459,084
Aug 22, 6 PM $0.0928
-0.21%
$10.82 million $453,313
Aug 22, 5 PM $0.093
+1.63%
$10.84 million $445,788
Aug 22, 4 PM $0.0915
+1.29%
$10.66 million $433,312
Aug 22, 3 PM $0.0903
+0.05%
$10.53 million $428,441
Aug 22, 2 PM $0.0903
-0.92%
$10.52 million $426,993
Aug 22, 1 PM $0.0911
-0.35%
$10.62 million $429,006
Aug 22, 12 PM $0.0914
+1.58%
$10.66 million $426,895
Aug 22, 11 AM $0.09
+0.43%
$10.49 million $410,827
Aug 22, 10 AM $0.0897
-1.30%
$10.46 million $410,405
Aug 22, 9 AM $0.0908
-0.55%
$10.59 million $406,617
Aug 22, 8 AM $0.0915
-1.58%
$10.66 million $406,058
Aug 22, 7 AM $0.0929
+0.19%
$10.83 million $410,936
Aug 22, 6 AM $0.0927
+1.35%
$10.81 million $401,092
Aug 22, 5 AM $0.0915
-7.32%
$10.67 million $340,562
Aug 22, 4 AM $0.0986
+3.01%
$11.5 million $137,295
Aug 22, 3 AM $0.0958
+2.59%
$11.17 million $107,479
Aug 22, 2 AM $0.0933
+1.71%
$10.88 million $88,314
Aug 22, 1 AM $0.0918
+0.20%
$10.7 million $82,528