Coinbase Wrapped DOGE Historical Data

CBDOGE Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.109
-0.21%
$ 3.9 million $ 146,184
May 2, 1 AM $ 0.109
+0.02%
$ 3.91 million $ 156,547
May 2, 12 AM $ 0.109
+0.56%
$ 3.91 million $ 173,648
May 1, 11 PM $ 0.108
-0.49%
$ 3.89 million $ 177,619
May 1, 10 PM $ 0.109
-0.36%
$ 3.91 million $ 175,871
May 1, 9 PM $ 0.109
+0.19%
$ 3.92 million $ 174,203
May 1, 8 PM $ 0.109
+0.02%
$ 3.92 million $ 173,979
May 1, 7 PM $ 0.109
+0.11%
$ 3.92 million $ 171,252
May 1, 6 PM $ 0.109
-0.03%
$ 3.91 million $ 170,636
May 1, 5 PM $ 0.109
-0.01%
$ 3.91 million $ 169,852
May 1, 4 PM $ 0.109
-0.57%
$ 3.91 million $ 165,503
May 1, 3 PM $ 0.109
-0.24%
$ 3.93 million $ 129,821
May 1, 2 PM $ 0.11
+0.03%
$ 3.94 million $ 124,663
May 1, 1 PM $ 0.11
+0.58%
$ 3.94 million $ 118,519
May 1, 12 PM $ 0.109
+0.08%
$ 3.92 million $ 108,456
May 1, 11 AM $ 0.109
+0.69%
$ 3.91 million $ 108,785
May 1, 10 AM $ 0.108
+0.30%
$ 3.89 million $ 109,716
May 1, 9 AM $ 0.108
-0.76%
$ 3.87 million $ 112,110
May 1, 8 AM $ 0.109
+0.28%
$ 3.9 million $ 112,354
May 1, 7 AM $ 0.108
-0.38%
$ 3.89 million $ 116,313
May 1, 6 AM $ 0.109
-0.49%
$ 3.91 million $ 123,270
May 1, 5 AM $ 0.109
+0.41%
$ 3.92 million $ 98,993
May 1, 4 AM $ 0.109
-0.46%
$ 3.91 million $ 97,616
May 1, 3 AM $ 0.109
+0.65%
$ 3.93 million $ 99,497
May 1, 2 AM $ 0.109
-0.30%
$ 3.9 million $ 134,547
May 1, 1 AM $ 0.109
+1.34%
$ 3.91 million $ 150,061
May 1, 12 AM $ 0.107
+1.01%
$ 3.86 million $ 158,106
Apr 30, 11 PM $ 0.106
+0.03%
$ 3.82 million $ 242,714
Apr 30, 10 PM $ 0.106
-0.21%
$ 3.82 million $ 238,527
Apr 30, 9 PM $ 0.107
+0.09%
$ 3.83 million $ 242,955
Apr 30, 8 PM $ 0.106
+0.18%
$ 3.82 million $ 248,715
Apr 30, 7 PM $ 0.106
+0.46%
$ 3.82 million $ 260,412
Apr 30, 6 PM $ 0.106
-0.06%
$ 3.8 million $ 261,445
Apr 30, 5 PM $ 0.106
-0.70%
$ 3.8 million $ 459,120
Apr 30, 4 PM $ 0.107
-0.38%
$ 3.83 million $ 511,141
Apr 30, 3 PM $ 0.107
+0.44%
$ 3.84 million $ 544,568
Apr 30, 2 PM $ 0.107
-0.40%
$ 3.83 million $ 596,294
Apr 30, 1 PM $ 0.107
+0.28%
$ 3.84 million $ 613,073
Apr 30, 12 PM $ 0.107
+0.56%
$ 3.83 million $ 650,095
Apr 30, 11 AM $ 0.106
-0.53%
$ 3.81 million $ 737,466
Apr 30, 10 AM $ 0.107
-0.93%
$ 3.83 million $ 759,362
Apr 30, 9 AM $ 0.108
+0.76%
$ 3.87 million $ 798,025
Apr 30, 8 AM $ 0.107
+0.18%
$ 3.84 million $ 908,101
Apr 30, 7 AM $ 0.107
+0.63%
$ 3.83 million $ 955,737
Apr 30, 6 AM $ 0.106
+0.42%
$ 3.81 million $ 1.04 million
Apr 30, 5 AM $ 0.106
+0.43%
$ 3.79 million $ 1.03 million
Apr 30, 4 AM $ 0.105
-1.67%
$ 3.78 million $ 1.07 million
Apr 30, 3 AM $ 0.107
+1.53%
$ 3.84 million $ 1.09 million
Apr 30, 2 AM $ 0.105
-1.84%
$ 3.78 million $ 1.04 million
Apr 30, 1 AM $ 0.107
-0.64%
$ 3.85 million $ 1.05 million