Coinbase Wrapped DOGE Historical Data

CBDOGE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.0747
+0.12%
$ 2.68 million $ 8,741
Jul 3, 2 AM $ 0.0747
-0.51%
$ 2.68 million $ 15,554
Jul 3, 1 AM $ 0.0751
+0.95%
$ 2.7 million $ 15,388
Jul 3, 12 AM $ 0.0744
+0.00%
$ 2.67 million $ 15,392
Jul 2, 11 PM $ 0.0744
+0.09%
$ 2.67 million $ 15,717
Jul 2, 10 PM $ 0.0744
-0.22%
$ 2.67 million $ 15,944
Jul 2, 9 PM $ 0.0746
-0.08%
$ 2.68 million $ 15,385
Jul 2, 8 PM $ 0.0747
-0.08%
$ 2.68 million $ 15,446
Jul 2, 7 PM $ 0.0747
-0.42%
$ 2.68 million $ 15,116
Jul 2, 6 PM $ 0.0749
+0.27%
$ 2.69 million $ 14,980
Jul 2, 5 PM $ 0.0749
+0.10%
$ 2.69 million $ 14,960
Jul 2, 4 PM $ 0.0747
-0.32%
$ 2.69 million $ 14,949
Jul 2, 3 PM $ 0.0752
+0.04%
$ 2.7 million $ 13,878
Jul 2, 2 PM $ 0.0752
-0.49%
$ 2.7 million $ 13,683
Jul 2, 1 PM $ 0.0756
+1.74%
$ 2.72 million $ 9,596
Jul 2, 12 PM $ 0.0743
+0.44%
$ 2.67 million $ 5,978
Jul 2, 11 AM $ 0.074
+0.26%
$ 2.66 million $ 6,053
Jul 2, 10 AM $ 0.0738
+0.02%
$ 2.65 million $ 5,936
Jul 2, 9 AM $ 0.0738
+1.37%
$ 2.65 million $ 6,178
Jul 2, 8 AM $ 0.0727
-0.01%
$ 2.61 million $ 6,591
Jul 2, 7 AM $ 0.0728
-0.53%
$ 2.61 million $ 6,811
Jul 2, 6 AM $ 0.0731
-0.13%
$ 2.63 million $ 7,754
Jul 2, 5 AM $ 0.0732
-0.28%
$ 2.63 million $ 7,809
Jul 2, 4 AM $ 0.0735
+0.60%
$ 2.64 million $ 7,754
Jul 2, 3 AM $ 0.073
+0.18%
$ 2.62 million $ 7,374
Jul 2, 2 AM $ 0.0729
+0.00%
$ 2.62 million $ 6,692
Jul 2, 1 AM $ 0.0726
+0.55%
$ 2.61 million $ 6,413
Jul 2, 12 AM $ 0.0722
-0.95%
$ 2.59 million $ 5,976
Jul 1, 11 PM $ 0.073
-0.54%
$ 2.62 million $ 5,713
Jul 1, 10 PM $ 0.0735
-0.09%
$ 2.64 million $ 5,261
Jul 1, 9 PM $ 0.0735
+0.53%
$ 2.64 million $ 5,220
Jul 1, 8 PM $ 0.0731
-0.43%
$ 2.62 million $ 4,866
Jul 1, 7 PM $ 0.0734
-0.01%
$ 2.64 million $ 7,061
Jul 1, 6 PM $ 0.0734
-0.11%
$ 2.64 million $ 6,136
Jul 1, 5 PM $ 0.0735
-0.13%
$ 2.64 million $ 6,442
Jul 1, 4 PM $ 0.0737
+0.30%
$ 2.65 million $ 7,143
Jul 1, 3 PM $ 0.0735
+1.14%
$ 2.64 million $ 14,397
Jul 1, 2 PM $ 0.0727
+1.36%
$ 2.61 million $ 14,356
Jul 1, 1 PM $ 0.0717
+0.74%
$ 2.58 million $ 14,002
Jul 1, 12 PM $ 0.0712
-0.23%
$ 2.56 million $ 16,293
Jul 1, 11 AM $ 0.0714
-0.39%
$ 2.56 million $ 17,993
Jul 1, 10 AM $ 0.0717
-0.22%
$ 2.58 million $ 18,005
Jul 1, 9 AM $ 0.0719
+0.27%
$ 2.58 million $ 17,751
Jul 1, 8 AM $ 0.0716
-0.26%
$ 2.57 million $ 17,249
Jul 1, 7 AM $ 0.0717
-0.04%
$ 2.58 million $ 17,057
Jul 1, 6 AM $ 0.0717
-1.71%
$ 2.58 million $ 16,509
Jul 1, 5 AM $ 0.073
+0.08%
$ 2.62 million $ 15,819
Jul 1, 4 AM $ 0.0729
+0.44%
$ 2.62 million $ 15,753
Jul 1, 3 AM $ 0.0725
-0.03%
$ 2.6 million $ 15,456
Jul 1, 2 AM $ 0.0725
+0.59%
$ 2.61 million $ 8,902