Coinbase Wrapped DOGE Historical Data

CBDOGE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0991
-1.28%
$ 3.56 million $ 176,699
Mar 17, 11 AM $ 0.1
+0.16%
$ 3.61 million $ 170,096
Mar 17, 10 AM $ 0.1
-0.32%
$ 3.6 million $ 177,477
Mar 17, 9 AM $ 0.101
-0.57%
$ 3.61 million $ 178,046
Mar 17, 8 AM $ 0.101
+0.34%
$ 3.63 million $ 116,364
Mar 17, 7 AM $ 0.101
+0.58%
$ 3.62 million $ 115,297
Mar 17, 6 AM $ 0.1
+0.19%
$ 3.6 million $ 111,198
Mar 17, 5 AM $ 0.1
-0.50%
$ 3.59 million $ 105,667
Mar 17, 4 AM $ 0.101
-0.52%
$ 3.61 million $ 109,796
Mar 17, 3 AM $ 0.101
-2.67%
$ 3.63 million $ 107,162
Mar 17, 2 AM $ 0.104
+0.70%
$ 3.73 million $ 220,604
Mar 17, 1 AM $ 0.103
+0.45%
$ 3.71 million $ 182,836
Mar 17, 12 AM $ 0.103
-0.20%
$ 3.7 million $ 168,530
Mar 16, 11 PM $ 0.103
+0.19%
$ 3.71 million $ 163,332
Mar 16, 10 PM $ 0.103
+0.93%
$ 3.7 million $ 160,738
Mar 16, 9 PM $ 0.102
+0.37%
$ 3.67 million $ 156,235
Mar 16, 8 PM $ 0.102
-0.27%
$ 3.65 million $ 152,944
Mar 16, 7 PM $ 0.102
-0.08%
$ 3.67 million $ 150,278
Mar 16, 6 PM $ 0.102
+0.69%
$ 3.67 million $ 145,286
Mar 16, 5 PM $ 0.101
+0.28%
$ 3.64 million $ 142,817
Mar 16, 4 PM $ 0.101
+0.38%
$ 3.63 million $ 140,648
Mar 16, 3 PM $ 0.101
-2.01%
$ 3.61 million $ 135,117
Mar 16, 2 PM $ 0.103
+2.05%
$ 3.69 million $ 120,466
Mar 16, 1 PM $ 0.101
+0.40%
$ 3.62 million $ 103,222
Mar 16, 12 PM $ 0.1
+0.33%
$ 3.6 million $ 89,466
Mar 16, 11 AM $ 0.1
-0.53%
$ 3.59 million $ 85,567
Mar 16, 10 AM $ 0.1
-0.49%
$ 3.61 million $ 78,853
Mar 16, 9 AM $ 0.101
+0.34%
$ 3.63 million $ 72,794
Mar 16, 8 AM $ 0.101
-1.55%
$ 3.61 million $ 67,779
Mar 16, 7 AM $ 0.102
+0.43%
$ 3.67 million $ 49,606
Mar 16, 6 AM $ 0.102
+0.16%
$ 3.65 million $ 46,524
Mar 16, 5 AM $ 0.101
+0.83%
$ 3.64 million $ 36,904
Mar 16, 4 AM $ 0.1
+0.37%
$ 3.61 million $ 33,801
Mar 16, 3 AM $ 0.1
+2.03%
$ 3.6 million $ 34,583
Mar 16, 2 AM $ 0.0981
+0.26%
$ 3.52 million $ 75,582
Mar 16, 1 AM $ 0.0978
-0.09%
$ 3.51 million $ 74,578
Mar 16, 12 AM $ 0.0979
+0.52%
$ 3.52 million $ 72,044
Mar 15, 11 PM $ 0.0974
+0.49%
$ 3.5 million $ 68,292
Mar 15, 10 PM $ 0.0969
+1.49%
$ 3.48 million $ 65,448
Mar 15, 9 PM $ 0.0954
-0.14%
$ 3.43 million $ 62,535
Mar 15, 8 PM $ 0.0956
+0.49%
$ 3.43 million $ 62,104
Mar 15, 7 PM $ 0.0952
-0.21%
$ 3.42 million $ 60,983
Mar 15, 6 PM $ 0.0954
+0.11%
$ 3.43 million $ 60,523
Mar 15, 5 PM $ 0.0952
+0.40%
$ 3.42 million $ 54,131
Mar 15, 4 PM $ 0.0949
-0.35%
$ 3.41 million $ 53,406
Mar 15, 3 PM $ 0.0952
-0.11%
$ 3.42 million $ 45,346
Mar 15, 2 PM $ 0.0953
+0.22%
$ 3.42 million $ 45,122
Mar 15, 1 PM $ 0.0951
-1.19%
$ 3.42 million $ 45,064
Mar 15, 12 PM $ 0.0962
-0.13%
$ 3.46 million $ 47,397
Mar 15, 11 AM $ 0.0964
+0.00%
$ 3.46 million $ 46,708