Coinbase Wrapped DOGE Historical Data

CBDOGE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.107
-0.64%
$ 3.85 million $ 1.05 million
Apr 30, 12 AM $ 0.108
+3.89%
$ 3.88 million $ 1.03 million
Apr 29, 11 PM $ 0.104
+0.31%
$ 3.73 million $ 892,897
Apr 29, 10 PM $ 0.103
+0.14%
$ 3.71 million $ 892,201
Apr 29, 9 PM $ 0.103
+1.12%
$ 3.71 million $ 896,290
Apr 29, 8 PM $ 0.102
+0.82%
$ 3.67 million $ 871,822
Apr 29, 7 PM $ 0.101
-0.37%
$ 3.64 million $ 857,226
Apr 29, 6 PM $ 0.102
-2.00%
$ 3.65 million $ 853,749
Apr 29, 5 PM $ 0.104
+1.56%
$ 3.72 million $ 797,711
Apr 29, 4 PM $ 0.102
-1.24%
$ 3.66 million $ 632,062
Apr 29, 3 PM $ 0.103
-1.64%
$ 3.71 million $ 634,412
Apr 29, 2 PM $ 0.105
-1.21%
$ 3.77 million $ 599,060
Apr 29, 1 PM $ 0.106
-0.77%
$ 3.82 million $ 555,542
Apr 29, 12 PM $ 0.107
-2.55%
$ 3.85 million $ 510,241
Apr 29, 11 AM $ 0.11
-0.08%
$ 3.95 million $ 442,805
Apr 29, 10 AM $ 0.11
+0.84%
$ 3.96 million $ 412,802
Apr 29, 9 AM $ 0.109
+3.68%
$ 3.92 million $ 370,042
Apr 29, 8 AM $ 0.105
+0.39%
$ 3.78 million $ 226,476
Apr 29, 7 AM $ 0.105
+2.60%
$ 3.77 million $ 197,641
Apr 29, 6 AM $ 0.102
+0.05%
$ 3.67 million $ 113,549
Apr 29, 5 AM $ 0.102
+0.13%
$ 3.67 million $ 113,370
Apr 29, 4 AM $ 0.102
+0.92%
$ 3.66 million $ 68,622
Apr 29, 3 AM $ 0.101
+1.02%
$ 3.63 million $ 76,377
Apr 29, 2 AM $ 0.1
+0.14%
$ 3.59 million $ 76,732
Apr 29, 1 AM $ 0.0998
+0.02%
$ 3.58 million $ 70,932
Apr 29, 12 AM $ 0.0996
+0.32%
$ 3.58 million $ 69,785
Apr 28, 11 PM $ 0.0992
-0.47%
$ 3.56 million $ 69,414
Apr 28, 10 PM $ 0.0996
+0.21%
$ 3.58 million $ 66,135
Apr 28, 9 PM $ 0.0994
-0.10%
$ 3.57 million $ 61,208
Apr 28, 8 PM $ 0.0995
-0.01%
$ 3.58 million $ 60,689
Apr 28, 7 PM $ 0.0995
+0.18%
$ 3.58 million $ 60,687
Apr 28, 6 PM $ 0.0994
-0.13%
$ 3.57 million $ 77,059
Apr 28, 5 PM $ 0.0993
-0.07%
$ 3.57 million $ 74,935
Apr 28, 4 PM $ 0.0994
+0.24%
$ 3.57 million $ 75,101
Apr 28, 3 PM $ 0.0991
+0.64%
$ 3.56 million $ 77,103
Apr 28, 2 PM $ 0.0984
-0.22%
$ 3.54 million $ 78,928
Apr 28, 1 PM $ 0.0988
+0.19%
$ 3.55 million $ 93,165
Apr 28, 12 PM $ 0.0987
-0.11%
$ 3.54 million $ 92,863
Apr 28, 11 AM $ 0.0989
-0.33%
$ 3.55 million $ 96,179
Apr 28, 10 AM $ 0.0992
-0.47%
$ 3.56 million $ 103,512
Apr 28, 9 AM $ 0.0997
-0.01%
$ 3.58 million $ 99,934
Apr 28, 8 AM $ 0.0997
-0.04%
$ 3.58 million $ 99,902
Apr 28, 7 AM $ 0.0997
+0.29%
$ 3.58 million $ 94,349
Apr 28, 6 AM $ 0.0994
-0.86%
$ 3.57 million $ 94,046
Apr 28, 5 AM $ 0.1
+0.54%
$ 3.6 million $ 84,068
Apr 28, 4 AM $ 0.0997
+0.61%
$ 3.58 million $ 85,816
Apr 28, 3 AM $ 0.0991
+0.09%
$ 3.56 million $ 72,273
Apr 28, 2 AM $ 0.099
-0.03%
$ 3.56 million $ 73,294
Apr 28, 1 AM $ 0.099
+0.05%
$ 3.56 million $ 72,394
Apr 28, 12 AM $ 0.099
+0.25%
$ 3.56 million $ 81,068