Coinbase Wrapped DOGE Historical Data

CBDOGE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0962
-0.13%
$ 3.46 million $ 47,397
Mar 15, 11 AM $ 0.0964
+0.00%
$ 3.46 million $ 46,708
Mar 15, 10 AM $ 0.0964
-0.04%
$ 3.46 million $ 46,708
Mar 15, 9 AM $ 0.0964
+0.07%
$ 3.46 million $ 44,532
Mar 15, 8 AM $ 0.0963
+0.35%
$ 3.46 million $ 43,503
Mar 15, 7 AM $ 0.096
+0.11%
$ 3.45 million $ 34,797
Mar 15, 6 AM $ 0.0959
-0.35%
$ 3.44 million $ 33,300
Mar 15, 5 AM $ 0.0962
+0.29%
$ 3.46 million $ 33,115
Mar 15, 4 AM $ 0.0959
-0.28%
$ 3.45 million $ 27,663
Mar 15, 3 AM $ 0.0962
-0.90%
$ 3.46 million $ 25,745
Mar 15, 2 AM $ 0.0971
+1.46%
$ 3.49 million $ 93,398
Mar 15, 1 AM $ 0.0957
+0.37%
$ 3.44 million $ 89,096
Mar 15, 12 AM $ 0.0953
-0.51%
$ 3.43 million $ 85,835
Mar 14, 11 PM $ 0.0958
+0.88%
$ 3.44 million $ 78,203
Mar 14, 10 PM $ 0.095
-0.48%
$ 3.41 million $ 76,830
Mar 14, 9 PM $ 0.0955
+0.75%
$ 3.43 million $ 73,279
Mar 14, 8 PM $ 0.0947
+0.00%
$ 3.4 million $ 67,818
Mar 14, 7 PM $ 0.0947
+0.08%
$ 3.4 million $ 67,796
Mar 14, 6 PM $ 0.0947
-0.26%
$ 3.4 million $ 67,618
Mar 14, 5 PM $ 0.095
-0.13%
$ 3.41 million $ 67,521
Mar 14, 4 PM $ 0.0951
+0.39%
$ 3.42 million $ 67,419
Mar 14, 3 PM $ 0.0947
-0.22%
$ 3.4 million $ 66,783
Mar 14, 2 PM $ 0.0949
-0.34%
$ 3.41 million $ 60,239
Mar 14, 1 PM $ 0.0953
+0.24%
$ 3.42 million $ 54,420
Mar 14, 12 PM $ 0.095
-0.23%
$ 3.41 million $ 59,425
Mar 14, 11 AM $ 0.0952
+0.81%
$ 3.42 million $ 51,238
Mar 14, 10 AM $ 0.0944
-0.29%
$ 3.39 million $ 30,108
Mar 14, 9 AM $ 0.0947
-0.05%
$ 3.4 million $ 30,746
Mar 14, 8 AM $ 0.0948
-0.11%
$ 3.41 million $ 29,670
Mar 14, 7 AM $ 0.0949
+0.11%
$ 3.41 million $ 29,097
Mar 14, 6 AM $ 0.0947
-1.15%
$ 3.4 million $ 30,884
Mar 14, 5 AM $ 0.0958
-0.43%
$ 3.44 million $ 12,631
Mar 14, 4 AM $ 0.0962
+0.05%
$ 3.46 million $ 11,594
Mar 14, 3 AM $ 0.0961
+0.46%
$ 3.45 million $ 11,310
Mar 14, 2 AM $ 0.0957
+0.16%
$ 3.44 million $ 177,136
Mar 14, 1 AM $ 0.0955
+0.00%
$ 3.43 million $ 173,646
Mar 14, 12 AM $ 0.0956
-0.23%
$ 3.43 million $ 173,668
Mar 13, 11 PM $ 0.0958
+0.01%
$ 3.44 million $ 173,273
Mar 13, 10 PM $ 0.0958
-0.44%
$ 3.44 million $ 178,536
Mar 13, 9 PM $ 0.0962
+0.01%
$ 3.46 million $ 179,465
Mar 13, 8 PM $ 0.0962
+0.29%
$ 3.46 million $ 177,284
Mar 13, 7 PM $ 0.0958
-0.34%
$ 3.44 million $ 175,592
Mar 13, 6 PM $ 0.0962
-0.09%
$ 3.45 million $ 175,457
Mar 13, 5 PM $ 0.0963
-1.68%
$ 3.46 million $ 170,606
Mar 13, 4 PM $ 0.098
-0.08%
$ 3.52 million $ 162,461
Mar 13, 3 PM $ 0.0981
-0.04%
$ 3.52 million $ 152,252
Mar 13, 2 PM $ 0.0982
-2.31%
$ 3.53 million $ 141,411
Mar 13, 1 PM $ 0.101
-0.22%
$ 3.61 million $ 117,965
Mar 13, 12 PM $ 0.101
+0.68%
$ 3.62 million $ 97,300
Mar 13, 11 AM $ 0.0999
+0.78%
$ 3.59 million $ 78,852