Coinbase Wrapped DOGE Historical Data

CBDOGE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.0725
+0.59%
$ 2.61 million $ 8,902
Jul 1, 1 AM $ 0.0721
+0.20%
$ 2.59 million $ 8,803
Jul 1, 12 AM $ 0.0718
-0.10%
$ 2.58 million $ 8,816
Jun 30, 11 PM $ 0.0719
+0.07%
$ 2.58 million $ 12,741
Jun 30, 10 PM $ 0.072
+0.00%
$ 2.59 million $ 12,750
Jun 30, 9 PM $ 0.072
-0.18%
$ 2.59 million $ 12,806
Jun 30, 8 PM $ 0.0722
-0.09%
$ 2.59 million $ 12,829
Jun 30, 7 PM $ 0.0722
+0.21%
$ 2.59 million $ 12,785
Jun 30, 6 PM $ 0.072
+1.74%
$ 2.59 million $ 10,182
Jun 30, 5 PM $ 0.0708
+0.27%
$ 2.54 million $ 10,630
Jun 30, 4 PM $ 0.0706
+0.37%
$ 2.54 million $ 12,214
Jun 30, 3 PM $ 0.0703
-0.26%
$ 2.53 million $ 11,970
Jun 30, 2 PM $ 0.0705
+0.69%
$ 2.53 million $ 11,915
Jun 30, 1 PM $ 0.07
-0.24%
$ 2.52 million $ 11,753
Jun 30, 12 PM $ 0.0702
-2.20%
$ 2.52 million $ 9,652
Jun 30, 11 AM $ 0.0718
-0.80%
$ 2.58 million $ 6,367
Jun 30, 10 AM $ 0.0724
-0.05%
$ 2.6 million $ 3,056
Jun 30, 9 AM $ 0.0724
+0.06%
$ 2.6 million $ 2,916
Jun 30, 8 AM $ 0.0724
-0.55%
$ 2.6 million $ 2,941
Jun 30, 7 AM $ 0.0727
+0.02%
$ 2.61 million $ 2,936
Jun 30, 6 AM $ 0.0727
+0.22%
$ 2.61 million $ 3,135
Jun 30, 5 AM $ 0.0724
-0.16%
$ 2.6 million $ 3,190
Jun 30, 4 AM $ 0.0725
-0.14%
$ 2.61 million $ 4,274
Jun 30, 3 AM $ 0.0727
+0.10%
$ 2.61 million $ 5,123
Jun 30, 2 AM $ 0.0726
-0.01%
$ 2.61 million $ 5,594
Jun 30, 1 AM $ 0.0726
-0.22%
$ 2.61 million $ 5,616
Jun 30, 12 AM $ 0.0729
-0.97%
$ 2.62 million $ 5,646
Jun 29, 11 PM $ 0.0735
-0.40%
$ 2.64 million $ 9,726
Jun 29, 10 PM $ 0.0739
-0.16%
$ 2.66 million $ 9,987
Jun 29, 9 PM $ 0.074
-0.08%
$ 2.66 million $ 9,979
Jun 29, 8 PM $ 0.0741
+0.00%
$ 2.66 million $ 9,992
Jun 29, 7 PM $ 0.0742
-0.07%
$ 2.66 million $ 9,957
Jun 29, 6 PM $ 0.0742
-0.13%
$ 2.67 million $ 10,164
Jun 29, 5 PM $ 0.0742
+1.91%
$ 2.67 million $ 8,806
Jun 29, 4 PM $ 0.0727
-0.23%
$ 2.61 million $ 6,638
Jun 29, 3 PM $ 0.0726
+0.31%
$ 2.61 million $ 4,334
Jun 29, 2 PM $ 0.0724
-0.08%
$ 2.6 million $ 4,319
Jun 29, 1 PM $ 0.0725
-0.85%
$ 2.6 million $ 4,286
Jun 29, 12 PM $ 0.0734
+1.00%
$ 2.64 million $ 4,240
Jun 29, 11 AM $ 0.0727
-0.37%
$ 2.61 million $ 4,551
Jun 29, 10 AM $ 0.0731
+0.54%
$ 2.63 million $ 8,444
Jun 29, 9 AM $ 0.0727
+0.09%
$ 2.61 million $ 8,918
Jun 29, 8 AM $ 0.0727
-0.60%
$ 2.61 million $ 8,951
Jun 29, 7 AM $ 0.0732
+0.00%
$ 2.63 million $ 9,588
Jun 29, 6 AM $ 0.0733
+0.48%
$ 2.63 million $ 9,866
Jun 29, 5 AM $ 0.0729
-0.05%
$ 2.62 million $ 9,418
Jun 29, 4 AM $ 0.073
-0.69%
$ 2.62 million $ 9,197
Jun 29, 3 AM $ 0.0735
+0.16%
$ 2.64 million $ 8,408
Jun 29, 2 AM $ 0.0734
+0.21%
$ 2.64 million $ 7,937
Jun 29, 1 AM $ 0.0732
+0.21%
$ 2.63 million $ 7,045