Coinbase Wrapped DOGE Historical Data

CBDOGE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 AM $0.0918
+0.20%
$10.7 million $82,528
Aug 22, 12 AM $0.0916
-0.18%
$10.68 million $81,578
Aug 21, 11 PM $0.0917
-2.44%
$10.7 million $74,643
Aug 21, 10 PM $0.094
+2.76%
$10.96 million $63,210
Aug 21, 9 PM $0.0914
+5.03%
$10.66 million $49,676
Aug 21, 8 PM $0.087
+2.62%
$10.15 million $37,161
Aug 21, 7 PM $0.0848
+0.67%
$9.89 million $32,213
Aug 21, 6 PM $0.0842
-0.39%
$9.82 million $39,240
Aug 21, 5 PM $0.0845
-0.15%
$9.85 million $42,524
Aug 21, 4 PM $0.0847
+0.79%
$9.88 million $44,939
Aug 21, 3 PM $0.0841
+0.10%
$9.8 million $47,529
Aug 21, 2 PM $0.084
+0.03%
$9.8 million $49,429
Aug 21, 1 PM $0.084
+0.11%
$9.79 million $53,787
Aug 21, 12 PM $0.0839
+0.86%
$9.78 million $53,445
Aug 21, 11 AM $0.0832
-1.46%
$9.7 million $52,826
Aug 21, 10 AM $0.0844
+0.10%
$9.84 million $52,977
Aug 21, 9 AM $0.0844
-1.07%
$9.84 million $51,947
Aug 21, 8 AM $0.0853
+2.04%
$9.94 million $51,346
Aug 21, 7 AM $0.0836
+0.32%
$9.75 million $52,200
Aug 21, 6 AM $0.0833
+0.87%
$9.71 million $50,636
Aug 21, 5 AM $0.0826
+0.47%
$9.63 million $47,444
Aug 21, 4 AM $0.0822
+0.29%
$9.58 million $47,717
Aug 21, 3 AM $0.082
+0.32%
$9.56 million $44,792
Aug 21, 2 AM $0.0817
-0.86%
$9.53 million $47,485
Aug 21, 1 AM $0.0825
+1.60%
$9.61 million $48,346
Aug 21, 12 AM $0.0812
+1.01%
$9.47 million $45,721
Aug 20, 11 PM $0.0803
+1.09%
$9.37 million $45,053
Aug 20, 10 PM $0.0795
-0.91%
$9.26 million $45,691
Aug 20, 9 PM $0.0802
+0.21%
$9.35 million $48,271
Aug 20, 8 PM $0.08
+0.19%
$9.32 million $56,596
Aug 20, 7 PM $0.0798
-0.42%
$9.31 million $57,341
Aug 20, 6 PM $0.0802
-3.32%
$9.35 million $53,316
Aug 20, 5 PM $0.083
+0.42%
$9.67 million $45,180
Aug 20, 4 PM $0.0826
+3.43%
$9.63 million $43,416
Aug 20, 3 PM $0.0798
+2.30%
$9.31 million $39,076
Aug 20, 2 PM $0.078
+1.09%
$9.09 million $46,695
Aug 20, 1 PM $0.0771
-0.08%
$8.99 million $45,430
Aug 20, 12 PM $0.0771
-0.36%
$8.99 million $48,198
Aug 20, 11 AM $0.0775
+0.52%
$9.03 million $50,522
Aug 20, 10 AM $0.0771
+0.54%
$8.99 million $49,507
Aug 20, 9 AM $0.0766
-0.04%
$8.94 million $48,555
Aug 20, 8 AM $0.0767
+2.21%
$8.95 million $46,352
Aug 20, 7 AM $0.0751
-0.09%
$8.75 million $35,354
Aug 20, 6 AM $0.0751
+0.53%
$8.76 million $36,043
Aug 20, 5 AM $0.0748
+0.28%
$8.72 million $36,020
Aug 20, 4 AM $0.0746
-0.45%
$8.69 million $43,231
Aug 20, 3 AM $0.0749
-0.65%
$8.73 million $42,742
Aug 20, 2 AM $0.0754
+0.14%
$8.79 million $43,487
Aug 20, 1 AM $0.0753
-0.20%
$8.78 million $42,096
Aug 20, 12 AM $0.0754
+0.62%
$8.8 million $42,274