Coinbase Wrapped DOGE Historical Data

CBDOGE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $0.075
+0.26%
$8.74 million $41,525
Aug 19, 10 PM $0.0748
-1.74%
$8.72 million $40,778
Aug 19, 9 PM $0.0761
+3.21%
$8.88 million $38,629
Aug 19, 8 PM $0.0736
+0.74%
$8.58 million $29,424
Aug 19, 7 PM $0.0731
+0.54%
$8.52 million $27,264
Aug 19, 6 PM $0.0726
+0.16%
$8.47 million $27,210
Aug 19, 5 PM $0.0725
-0.27%
$8.46 million $27,194
Aug 19, 4 PM $0.073
+0.15%
$8.51 million $27,696
Aug 19, 3 PM $0.0727
+2.16%
$8.48 million $26,374
Aug 19, 2 PM $0.0712
+0.82%
$8.3 million $16,739
Aug 19, 1 PM $0.0706
-0.17%
$8.23 million $15,743
Aug 19, 12 PM $0.0707
+0.59%
$8.24 million $13,297
Aug 19, 11 AM $0.0703
+0.22%
$8.19 million $11,390
Aug 19, 10 AM $0.0701
+0.01%
$8.18 million $11,129
Aug 19, 9 AM $0.0701
+0.01%
$8.17 million $11,124
Aug 19, 8 AM $0.0701
+0.05%
$8.17 million $10,356
Aug 19, 7 AM $0.0702
-0.19%
$8.18 million $9,495
Aug 19, 6 AM $0.0703
-0.08%
$8.2 million $9,223
Aug 19, 5 AM $0.0701
-0.38%
$8.17 million $8,921
Aug 19, 4 AM $0.0703
+0.36%
$8.2 million $9,030
Aug 19, 3 AM $0.0701
+0.13%
$8.17 million $8,994
Aug 19, 2 AM $0.07
-0.15%
$8.16 million $8,471
Aug 19, 1 AM $0.0701
-0.75%
$8.17 million $8,349
Aug 19, 12 AM $0.0706
+0.55%
$8.24 million $7,808
Aug 18, 11 PM $0.0703
+0.13%
$8.19 million $7,808
Aug 18, 10 PM $0.0701
-0.10%
$8.18 million $7,641
Aug 18, 9 PM $0.0702
-0.11%
$8.19 million $7,162
Aug 18, 8 PM $0.0703
-0.03%
$8.2 million $6,872
Aug 18, 7 PM $0.0704
-0.14%
$8.2 million $7,242
Aug 18, 6 PM $0.0705
+0.25%
$8.22 million $7,352
Aug 18, 5 PM $0.0703
-0.21%
$8.2 million $7,041
Aug 18, 4 PM $0.0705
+0.28%
$8.22 million $6,829
Aug 18, 3 PM $0.0703
+0.21%
$8.19 million $5,827
Aug 18, 2 PM $0.0701
+0.46%
$8.18 million $5,691
Aug 18, 1 PM $0.0698
-0.12%
$8.14 million $5,032
Aug 18, 12 PM $0.0699
-0.11%
$8.15 million $2,964
Aug 18, 11 AM $0.07
-0.04%
$8.16 million $3,069
Aug 18, 10 AM $0.07
+0.00%
$8.16 million $5,529
Aug 18, 9 AM $0.07
+0.01%
$8.16 million $6,482
Aug 18, 8 AM $0.07
+0.10%
$8.16 million $7,313
Aug 18, 7 AM $0.0699
-0.08%
$8.15 million $6,874
Aug 18, 6 AM $0.07
+0.24%
$8.16 million $7,734
Aug 18, 5 AM $0.07
-0.02%
$8.16 million $7,561
Aug 18, 4 AM $0.07
+0.37%
$8.16 million $6,972
Aug 18, 3 AM $0.0697
-0.15%
$8.13 million $7,718
Aug 18, 2 AM $0.0699
-0.13%
$8.15 million $7,436
Aug 18, 1 AM $0.0701
-0.11%
$8.17 million $9,472
Aug 18, 12 AM $0.0703
-0.16%
$8.19 million $11,512
Aug 17, 11 PM $0.0704
+0.23%
$8.21 million $11,739
Aug 17, 10 PM $0.0702
-0.29%
$8.19 million $12,853