Coinbase Wrapped DOGE Historical Data

CBDOGE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.101
+0.68%
$ 3.62 million $ 97,300
Mar 13, 11 AM $ 0.0999
+0.78%
$ 3.59 million $ 78,852
Mar 13, 10 AM $ 0.0991
+0.40%
$ 3.56 million $ 70,728
Mar 13, 9 AM $ 0.0987
+1.47%
$ 3.55 million $ 64,025
Mar 13, 8 AM $ 0.0973
+0.84%
$ 3.5 million $ 39,641
Mar 13, 7 AM $ 0.0965
+0.04%
$ 3.47 million $ 32,883
Mar 13, 6 AM $ 0.0965
-0.13%
$ 3.47 million $ 30,236
Mar 13, 5 AM $ 0.0966
+0.23%
$ 3.47 million $ 23,240
Mar 13, 4 AM $ 0.0964
-0.18%
$ 3.46 million $ 19,593
Mar 13, 3 AM $ 0.0965
+0.46%
$ 3.47 million $ 15,714
Mar 13, 2 AM $ 0.0961
-0.78%
$ 3.45 million $ 176,816
Mar 13, 1 AM $ 0.0969
+0.10%
$ 3.48 million $ 173,035
Mar 13, 12 AM $ 0.0968
+2.05%
$ 3.48 million $ 169,888
Mar 12, 11 PM $ 0.0948
+0.27%
$ 3.41 million $ 145,099
Mar 12, 10 PM $ 0.0946
+0.14%
$ 3.4 million $ 137,015
Mar 12, 9 PM $ 0.0944
+0.07%
$ 3.39 million $ 135,964
Mar 12, 8 PM $ 0.0944
-0.10%
$ 3.39 million $ 136,026
Mar 12, 7 PM $ 0.0945
+0.34%
$ 3.39 million $ 134,908
Mar 12, 6 PM $ 0.0942
-0.28%
$ 3.38 million $ 131,148
Mar 12, 5 PM $ 0.0945
-0.03%
$ 3.4 million $ 129,766
Mar 12, 4 PM $ 0.0944
+0.23%
$ 3.39 million $ 128,378
Mar 12, 3 PM $ 0.0942
+0.54%
$ 3.38 million $ 116,549
Mar 12, 2 PM $ 0.0937
-0.94%
$ 3.37 million $ 97,112
Mar 12, 1 PM $ 0.0946
-0.64%
$ 3.4 million $ 82,493
Mar 12, 12 PM $ 0.0951
+0.96%
$ 3.42 million $ 57,751
Mar 12, 11 AM $ 0.0942
+0.01%
$ 3.39 million $ 38,274
Mar 12, 10 AM $ 0.0942
+1.22%
$ 3.38 million $ 38,112
Mar 12, 9 AM $ 0.0931
+0.25%
$ 3.34 million $ 30,954
Mar 12, 8 AM $ 0.0929
+0.10%
$ 3.34 million $ 24,362
Mar 12, 7 AM $ 0.0927
+0.72%
$ 3.33 million $ 19,890
Mar 12, 6 AM $ 0.092
+0.11%
$ 3.31 million $ 17,428
Mar 12, 5 AM $ 0.0919
-0.23%
$ 3.3 million $ 19,106
Mar 12, 4 AM $ 0.0921
+0.04%
$ 3.31 million $ 19,100
Mar 12, 3 AM $ 0.0921
+0.19%
$ 3.31 million $ 20,108
Mar 12, 2 AM $ 0.0919
-0.56%
$ 3.3 million $ 278,236
Mar 12, 1 AM $ 0.0924
-0.39%
$ 3.32 million $ 275,353
Mar 12, 12 AM $ 0.0928
-0.38%
$ 3.33 million $ 275,067
Mar 11, 11 PM $ 0.0932
-0.36%
$ 3.35 million $ 265,008
Mar 11, 10 PM $ 0.0935
-0.19%
$ 3.36 million $ 262,723
Mar 11, 9 PM $ 0.0937
+0.00%
$ 3.36 million $ 91,714
Mar 11, 8 PM $ 0.0937
-0.38%
$ 3.36 million $ 92,017
Mar 11, 7 PM $ 0.094
-0.29%
$ 3.38 million $ 91,034
Mar 11, 6 PM $ 0.0943
+0.66%
$ 3.39 million $ 90,576
Mar 11, 5 PM $ 0.0936
+0.78%
$ 3.36 million $ 86,989
Mar 11, 4 PM $ 0.0928
+0.68%
$ 3.33 million $ 76,751
Mar 11, 3 PM $ 0.0922
-1.60%
$ 3.31 million $ 73,841
Mar 11, 2 PM $ 0.0938
+0.65%
$ 3.37 million $ 64,173
Mar 11, 1 PM $ 0.0931
+0.55%
$ 3.34 million $ 56,351
Mar 11, 12 PM $ 0.0926
+0.44%
$ 3.33 million $ 39,722
Mar 11, 11 AM $ 0.0922
+0.02%
$ 3.31 million $ 33,304