Coinbase Wrapped DOGE Historical Data

CBDOGE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.099
+0.25%
$ 3.56 million $ 81,068
Apr 27, 11 PM $ 0.0987
+0.30%
$ 3.55 million $ 80,871
Apr 27, 10 PM $ 0.0984
+0.50%
$ 3.54 million $ 80,509
Apr 27, 9 PM $ 0.0979
-0.02%
$ 3.52 million $ 82,759
Apr 27, 8 PM $ 0.0979
+0.17%
$ 3.52 million $ 82,579
Apr 27, 7 PM $ 0.0977
-0.05%
$ 3.51 million $ 76,749
Apr 27, 6 PM $ 0.0978
+0.16%
$ 3.51 million $ 66,757
Apr 27, 5 PM $ 0.0976
+0.00%
$ 3.51 million $ 67,468
Apr 27, 4 PM $ 0.0977
+0.39%
$ 3.51 million $ 67,251
Apr 27, 3 PM $ 0.0974
-1.47%
$ 3.5 million $ 65,009
Apr 27, 2 PM $ 0.0989
+0.89%
$ 3.55 million $ 62,596
Apr 27, 1 PM $ 0.098
-0.27%
$ 3.52 million $ 49,615
Apr 27, 12 PM $ 0.0983
+0.00%
$ 3.53 million $ 51,862
Apr 27, 11 AM $ 0.0982
-1.35%
$ 3.53 million $ 51,790
Apr 27, 10 AM $ 0.0983
-0.01%
$ 3.53 million $ 44,680
Apr 27, 9 AM $ 0.0983
+0.00%
$ 3.53 million $ 44,676
Apr 27, 8 AM $ 0.0979
+0.00%
$ -- $ 44,234
Apr 27, 7 AM $ 0.0979
-0.06%
$ 3.52 million $ 44,235
Apr 27, 6 AM $ 0.098
-0.68%
$ 3.52 million $ 44,269
Apr 27, 5 AM $ 0.0987
-1.43%
$ 3.54 million $ 37,982
Apr 27, 4 AM $ 0.1
-0.22%
$ 3.6 million $ 34,154
Apr 27, 3 AM $ 0.1
+0.22%
$ 3.61 million $ 33,621
Apr 27, 2 AM $ 0.1
+0.22%
$ 3.6 million $ 35,757
Apr 27, 1 AM $ 0.1
+0.23%
$ 3.59 million $ 34,946
Apr 27, 12 AM $ 0.0998
+0.33%
$ 3.59 million $ 25,726
Apr 26, 11 PM $ 0.0996
+0.48%
$ 3.58 million $ 24,694
Apr 26, 10 PM $ 0.0989
-0.18%
$ 3.55 million $ 24,224
Apr 26, 9 PM $ 0.099
-0.41%
$ 3.56 million $ 22,135
Apr 26, 8 PM $ 0.0995
+0.21%
$ 3.57 million $ 18,414
Apr 26, 7 PM $ 0.0993
-0.03%
$ 3.57 million $ 17,490
Apr 26, 6 PM $ 0.0992
+0.34%
$ 3.56 million $ 16,582
Apr 26, 5 PM $ 0.0988
+0.00%
$ 3.55 million $ 16,253
Apr 26, 4 PM $ 0.0987
+0.01%
$ 3.55 million $ 16,015
Apr 26, 3 PM $ 0.0987
+0.01%
$ 3.55 million $ 20,143
Apr 26, 2 PM $ 0.0987
+0.24%
$ 3.54 million $ 20,217
Apr 26, 1 PM $ 0.0984
-0.38%
$ 3.54 million $ 18,418
Apr 26, 12 PM $ 0.0988
-0.09%
$ 3.55 million $ 17,049
Apr 26, 11 AM $ 0.0989
+0.19%
$ 3.55 million $ 15,680
Apr 26, 9 AM $ 0.0984
+0.00%
$ 3.53 million $ 35,809
Apr 26, 7 AM $ 0.0986
+0.00%
$ 3.54 million $ 35,800
Apr 26, 5 AM $ 0.0977
+0.00%
$ 3.51 million $ 35,797
Apr 26, 4 AM $ 0.0977
-0.17%
$ 3.51 million $ 35,748
Apr 26, 3 AM $ 0.0979
+0.07%
$ 3.52 million $ 32,699
Apr 26, 2 AM $ 0.0979
+0.00%
$ 3.52 million $ 29,930
Apr 26, 1 AM $ 0.0979
+0.00%
$ 3.52 million $ 47,767
Apr 25, 10 PM $ 0.0979
-0.63%
$ 3.52 million $ 47,782
Apr 25, 8 PM $ 0.0977
+0.00%
$ 3.51 million $ 48,042
Apr 25, 7 PM $ 0.0979
+0.29%
$ 3.52 million $ 48,750
Apr 25, 6 PM $ 0.0977
-0.24%
$ 3.51 million $ 48,743
Apr 25, 5 PM $ 0.0979
-0.15%
$ 3.52 million $ 48,527