Coinbase Wrapped DOGE Historical Data

CBDOGE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.0732
+0.21%
$ 2.63 million $ 7,045
Jun 29, 12 AM $ 0.0731
-0.58%
$ 2.63 million $ 7,048
Jun 28, 11 PM $ 0.0735
+0.53%
$ 2.64 million $ 6,826
Jun 28, 10 PM $ 0.0732
-0.15%
$ 2.63 million $ 7,346
Jun 28, 9 PM $ 0.0734
-0.04%
$ 2.64 million $ 7,468
Jun 28, 8 PM $ 0.0734
+0.18%
$ 2.64 million $ 7,844
Jun 28, 7 PM $ 0.0733
-0.26%
$ 2.63 million $ 7,845
Jun 28, 6 PM $ 0.0735
+0.02%
$ 2.64 million $ 8,094
Jun 28, 5 PM $ 0.0734
-0.21%
$ 2.64 million $ 8,449
Jun 28, 4 PM $ 0.0735
-0.33%
$ 2.64 million $ 8,007
Jun 28, 3 PM $ 0.0741
+0.23%
$ 2.66 million $ 7,874
Jun 28, 2 PM $ 0.0739
-0.30%
$ 2.66 million $ 7,887
Jun 28, 1 PM $ 0.0741
+0.02%
$ 2.66 million $ 7,859
Jun 28, 12 PM $ 0.0741
+0.36%
$ 2.66 million $ 7,863
Jun 28, 11 AM $ 0.0739
+0.04%
$ 2.65 million $ 7,600
Jun 28, 10 AM $ 0.0739
-0.33%
$ 2.65 million $ 6,916
Jun 28, 9 AM $ 0.0741
-0.02%
$ 2.66 million $ 7,087
Jun 28, 8 AM $ 0.0741
+0.35%
$ 2.66 million $ 6,336
Jun 28, 7 AM $ 0.0739
+0.12%
$ 2.65 million $ 6,039
Jun 28, 6 AM $ 0.0738
-0.49%
$ 2.65 million $ 5,244
Jun 28, 5 AM $ 0.0742
-0.13%
$ 2.66 million $ 4,698
Jun 28, 4 AM $ 0.0743
-0.39%
$ 2.67 million $ 3,788
Jun 28, 3 AM $ 0.0746
-0.10%
$ 2.68 million $ 3,459
Jun 28, 2 AM $ 0.0744
-0.04%
$ 2.67 million $ 3,237
Jun 28, 1 AM $ 0.0744
-0.55%
$ 2.67 million $ 3,234
Jun 28, 12 AM $ 0.0749
+0.74%
$ 2.69 million $ 3,641
Jun 27, 11 PM $ 0.0743
-0.39%
$ 2.67 million $ 3,639
Jun 27, 10 PM $ 0.0746
-0.09%
$ 2.68 million $ 3,487
Jun 27, 9 PM $ 0.0747
+0.09%
$ 2.68 million $ 3,202
Jun 27, 8 PM $ 0.0749
-0.28%
$ 2.69 million $ 4,834
Jun 27, 7 PM $ 0.0751
-0.35%
$ 2.7 million $ 5,643
Jun 27, 6 PM $ 0.0753
-0.68%
$ 2.71 million $ 5,604
Jun 27, 5 PM $ 0.0759
-0.81%
$ 2.73 million $ 6,736
Jun 27, 4 PM $ 0.0761
+0.01%
$ 2.73 million $ 6,921
Jun 27, 3 PM $ 0.076
+0.50%
$ 2.73 million $ 7,211
Jun 27, 2 PM $ 0.0757
+0.41%
$ 2.72 million $ 7,134
Jun 27, 1 PM $ 0.0753
+0.18%
$ 2.71 million $ 7,109
Jun 27, 12 PM $ 0.0752
-0.26%
$ 2.7 million $ 7,034
Jun 27, 11 AM $ 0.0753
+0.03%
$ 2.71 million $ 7,045
Jun 27, 10 AM $ 0.0753
-0.05%
$ 2.71 million $ 7,037
Jun 27, 9 AM $ 0.0754
-0.07%
$ 2.71 million $ 7,103
Jun 27, 8 AM $ 0.0754
-0.13%
$ 2.71 million $ 7,166
Jun 27, 7 AM $ 0.0754
-0.07%
$ 2.71 million $ 7,198
Jun 27, 6 AM $ 0.0753
-0.17%
$ 2.71 million $ 7,199
Jun 27, 5 AM $ 0.0755
-0.14%
$ 2.71 million $ 7,199
Jun 27, 4 AM $ 0.0756
-0.05%
$ 2.71 million $ 7,385
Jun 27, 3 AM $ 0.0756
+0.03%
$ 2.72 million $ 8,123
Jun 27, 2 AM $ 0.0756
+0.59%
$ 2.72 million $ 8,436
Jun 27, 1 AM $ 0.0751
+0.04%
$ 2.7 million $ 8,322
Jun 27, 12 AM $ 0.0752
-0.24%
$ 2.7 million $ 11,379