Coinbase Wrapped DOGE Historical Data

CBDOGE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 17, 11 PM $0.0704
+0.23%
$8.21 million $11,739
Aug 17, 10 PM $0.0702
-0.29%
$8.19 million $12,853
Aug 17, 9 PM $0.0705
-0.03%
$8.21 million $19,158
Aug 17, 8 PM $0.0704
+0.17%
$8.21 million $19,648
Aug 17, 7 PM $0.0704
-0.11%
$8.2 million $19,284
Aug 17, 6 PM $0.0704
+0.08%
$8.21 million $19,268
Aug 17, 5 PM $0.0704
-0.04%
$8.21 million $19,034
Aug 17, 4 PM $0.0704
-0.14%
$8.21 million $18,692
Aug 17, 3 PM $0.0705
+0.11%
$8.22 million $18,870
Aug 17, 2 PM $0.0704
+0.37%
$8.21 million $18,260
Aug 17, 1 PM $0.0701
+0.01%
$8.18 million $18,110
Aug 17, 12 PM $0.0703
-0.11%
$8.2 million $18,035
Aug 17, 11 AM $0.0704
-0.07%
$8.21 million $16,824
Aug 17, 10 AM $0.0704
+0.38%
$8.21 million $16,296
Aug 17, 9 AM $0.0702
+0.07%
$8.18 million $14,999
Aug 17, 8 AM $0.0701
-0.25%
$8.17 million $13,809
Aug 17, 7 AM $0.0703
-0.27%
$8.2 million $158
Aug 17, 6 AM $0.0705
+0.29%
$8.22 million $156
Aug 17, 5 AM $0.0703
+0.00%
$8.19 million $12,916
Aug 17, 4 AM $0.0703
+0.06%
$8.19 million $12,899
Aug 17, 3 AM $0.0702
+0.18%
$8.18 million $12,780
Aug 17, 2 AM $0.07
+0.08%
$8.16 million $13,421
Aug 17, 1 AM $0.0701
+0.65%
$8.17 million $11,655
Aug 17, 12 AM $0.0695
-0.13%
$8.11 million $9,428
Aug 16, 11 PM $0.0696
+0.01%
$8.11 million $9,478
Aug 16, 10 PM $0.0695
+0.07%
$8.1 million $9,383
Aug 16, 9 PM $0.0693
-0.85%
$8.08 million $2,276
Aug 16, 8 PM $0.0699
+0.06%
$8.15 million $1,487
Aug 16, 7 PM $0.0699
+0.03%
$8.15 million $1,597
Aug 16, 6 PM $0.0699
+0.01%
$8.15 million $2,050
Aug 16, 5 PM $0.0698
-0.33%
$8.14 million $2,176
Aug 16, 4 PM $0.07
+0.30%
$8.16 million $2,176
Aug 16, 3 PM $0.07
+0.03%
$8.16 million $1,943
Aug 16, 2 PM $0.0699
+0.22%
$8.15 million $1,913
Aug 16, 1 PM $0.0698
-0.08%
$8.13 million $2,275
Aug 16, 12 PM $0.0698
+0.04%
$8.14 million $2,249
Aug 16, 11 AM $0.0698
-0.01%
$8.13 million $2,231
Aug 16, 10 AM $0.0696
-0.17%
$8.11 million $2,201
Aug 16, 9 AM $0.0697
-0.20%
$8.13 million $1,897
Aug 16, 8 AM $0.0699
+0.00%
$8.15 million $1,998
Aug 16, 7 AM $0.0699
+0.38%
$8.15 million $1,792
Aug 16, 6 AM $0.0696
-0.16%
$8.12 million $2,232
Aug 16, 5 AM $0.0697
-0.09%
$8.13 million $2,232
Aug 16, 4 AM $0.0698
+0.07%
$8.13 million $2,999
Aug 16, 3 AM $0.0697
-0.03%
$8.13 million $2,994
Aug 16, 2 AM $0.0697
+0.19%
$8.13 million $3,286
Aug 16, 1 AM $0.0696
-0.03%
$8.11 million $3,494
Aug 16, 12 AM $0.0696
-0.02%
$8.12 million $3,665
Aug 15, 11 PM $0.0697
-0.29%
$8.12 million $3,676
Aug 15, 10 PM $0.0699
-0.03%
$8.15 million $3,467