Coinbase Wrapped DOGE Historical Data

CBDOGE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0922
+0.02%
$ 3.31 million $ 33,304
Mar 11, 10 AM $ 0.0922
+0.19%
$ 3.31 million $ 32,886
Mar 11, 9 AM $ 0.0921
-0.19%
$ 3.31 million $ 32,529
Mar 11, 8 AM $ 0.0923
+0.36%
$ 3.31 million $ 31,110
Mar 11, 7 AM $ 0.092
-0.11%
$ 3.31 million $ 30,612
Mar 11, 6 AM $ 0.0921
+0.03%
$ 3.31 million $ 28,773
Mar 11, 5 AM $ 0.0921
-1.07%
$ 3.31 million $ 27,636
Mar 11, 4 AM $ 0.0931
+0.13%
$ 3.34 million $ 22,859
Mar 11, 3 AM $ 0.093
+0.20%
$ 3.34 million $ 19,659
Mar 11, 2 AM $ 0.0928
-0.86%
$ 3.33 million $ 171,763
Mar 11, 1 AM $ 0.0936
-0.81%
$ 3.36 million $ 169,536
Mar 11, 12 AM $ 0.0944
-0.20%
$ 3.39 million $ 167,527
Mar 10, 11 PM $ 0.0946
+0.01%
$ 3.4 million $ 165,786
Mar 10, 10 PM $ 0.0946
+0.30%
$ 3.4 million $ 165,204
Mar 10, 9 PM $ 0.0942
-0.65%
$ 3.39 million $ 163,325
Mar 10, 8 PM $ 0.0948
+0.00%
$ 3.41 million $ 159,155
Mar 10, 7 PM $ 0.0948
-0.82%
$ 3.41 million $ 158,445
Mar 10, 6 PM $ 0.0956
-2.66%
$ 3.44 million $ 153,975
Mar 10, 5 PM $ 0.0982
-1.54%
$ 3.53 million $ 140,790
Mar 10, 4 PM $ 0.0998
+0.91%
$ 3.58 million $ 135,442
Mar 10, 3 PM $ 0.0988
-0.34%
$ 3.55 million $ 123,237
Mar 10, 2 PM $ 0.0991
+3.12%
$ 3.56 million $ 109,327
Mar 10, 1 PM $ 0.0961
+1.46%
$ 3.45 million $ 79,533
Mar 10, 12 PM $ 0.0947
+0.20%
$ 3.4 million $ 54,302
Mar 10, 11 AM $ 0.0945
-1.03%
$ 3.4 million $ 51,062
Mar 10, 10 AM $ 0.0955
+0.43%
$ 3.43 million $ 46,155
Mar 10, 9 AM $ 0.0952
+1.84%
$ 3.42 million $ 39,307
Mar 10, 8 AM $ 0.0935
+1.36%
$ 3.36 million $ 30,699
Mar 10, 7 AM $ 0.0922
+0.55%
$ 3.31 million $ 22,048
Mar 10, 6 AM $ 0.0917
-0.30%
$ 3.3 million $ 19,596
Mar 10, 5 AM $ 0.092
+0.22%
$ 3.31 million $ 18,436
Mar 10, 4 AM $ 0.0918
+0.49%
$ 3.3 million $ 17,668
Mar 10, 3 AM $ 0.0914
-0.58%
$ 3.28 million $ 17,193
Mar 10, 2 AM $ 0.092
+1.17%
$ 3.31 million $ 99,564
Mar 10, 1 AM $ 0.0908
-0.37%
$ 3.26 million $ 92,897
Mar 10, 12 AM $ 0.0911
+0.62%
$ 3.27 million $ 90,541
Mar 9, 11 PM $ 0.0906
-0.17%
$ 3.25 million $ 87,936
Mar 9, 10 PM $ 0.0908
-0.67%
$ 3.26 million $ 87,562
Mar 9, 9 PM $ 0.0914
+0.28%
$ 3.28 million $ 84,925
Mar 9, 8 PM $ 0.0911
-0.32%
$ 3.27 million $ 82,663
Mar 9, 7 PM $ 0.0914
+0.30%
$ 3.28 million $ 81,476
Mar 9, 6 PM $ 0.0912
-0.10%
$ 3.28 million $ 69,406
Mar 9, 5 PM $ 0.0913
-0.02%
$ 3.28 million $ 66,890
Mar 9, 4 PM $ 0.0913
+0.19%
$ 3.28 million $ 64,457
Mar 9, 3 PM $ 0.0911
-0.74%
$ 3.27 million $ 59,570
Mar 9, 2 PM $ 0.0917
-0.24%
$ 3.3 million $ 56,097
Mar 9, 1 PM $ 0.092
+1.29%
$ 3.3 million $ 49,454
Mar 9, 12 PM $ 0.0908
+0.64%
$ 3.26 million $ 43,175
Mar 9, 11 AM $ 0.0902
-0.04%
$ 3.24 million $ 40,156
Mar 9, 10 AM $ 0.0903
-0.32%
$ 3.24 million $ 37,507