Coinbase Wrapped DOGE Historical Data

CBDOGE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.0752
-0.24%
$ 2.7 million $ 11,379
Jun 26, 11 PM $ 0.0754
+0.15%
$ 2.71 million $ 11,837
Jun 26, 10 PM $ 0.0751
-0.28%
$ 2.7 million $ 12,717
Jun 26, 9 PM $ 0.0753
+0.41%
$ 2.71 million $ 12,981
Jun 26, 8 PM $ 0.0751
-0.57%
$ 2.7 million $ 11,781
Jun 26, 7 PM $ 0.0756
+0.54%
$ 2.71 million $ 10,931
Jun 26, 6 PM $ 0.0752
-0.13%
$ 2.7 million $ 49,470
Jun 26, 5 PM $ 0.0753
+0.25%
$ 2.7 million $ 49,951
Jun 26, 4 PM $ 0.0751
+0.12%
$ 2.7 million $ 54,750
Jun 26, 3 PM $ 0.075
+1.00%
$ 2.69 million $ 16,104
Jun 26, 2 PM $ 0.0742
+1.14%
$ 2.67 million $ 16,092
Jun 26, 1 PM $ 0.0733
+0.34%
$ 2.63 million $ 82,606
Jun 26, 12 PM $ 0.0738
+0.48%
$ 2.65 million $ 84,864
Jun 26, 11 AM $ 0.0735
-0.05%
$ 2.64 million $ 84,671
Jun 26, 10 AM $ 0.0736
-0.49%
$ 2.65 million $ 85,062
Jun 26, 9 AM $ 0.0739
-0.65%
$ 2.66 million $ 85,388
Jun 26, 8 AM $ 0.0744
-0.80%
$ 2.67 million $ 184,020
Jun 26, 7 AM $ 0.0751
+0.62%
$ 2.7 million $ 184,432
Jun 26, 6 AM $ 0.0746
+0.97%
$ 2.68 million $ 183,343
Jun 26, 5 AM $ 0.0739
+0.94%
$ 2.65 million $ 182,543
Jun 26, 4 AM $ 0.0732
+0.07%
$ 2.63 million $ 181,867
Jun 26, 3 AM $ 0.0729
+0.64%
$ 2.62 million $ 180,627
Jun 26, 2 AM $ 0.0728
-1.57%
$ 2.61 million $ 181,983
Jun 26, 1 AM $ 0.0739
-0.49%
$ 2.66 million $ 183,397
Jun 26, 12 AM $ 0.0744
+0.21%
$ 2.67 million $ 183,753
Jun 25, 11 PM $ 0.0742
+0.15%
$ 2.67 million $ 183,182
Jun 25, 10 PM $ 0.0741
+0.07%
$ 2.66 million $ 181,067
Jun 25, 9 PM $ 0.0741
+1.14%
$ 2.66 million $ 180,110
Jun 25, 8 PM $ 0.0734
+0.23%
$ 2.64 million $ 82,942
Jun 25, 7 PM $ 0.0733
-0.49%
$ 2.63 million $ 231,027
Jun 25, 6 PM $ 0.0736
+0.67%
$ 2.65 million $ 232,975
Jun 25, 5 PM $ 0.0732
+0.72%
$ 2.63 million $ 277,457
Jun 25, 4 PM $ 0.0728
-0.11%
$ 2.62 million $ 320,003
Jun 25, 3 PM $ 0.0727
-0.56%
$ 2.61 million $ 318,757
Jun 25, 2 PM $ 0.0732
+1.68%
$ 2.63 million $ 318,004
Jun 25, 1 PM $ 0.072
-5.58%
$ 2.59 million $ 237,057
Jun 25, 12 PM $ 0.0762
-0.29%
$ 2.74 million $ 207,840
Jun 25, 11 AM $ 0.0765
-0.22%
$ 2.75 million $ 209,404
Jun 25, 10 AM $ 0.0768
-0.48%
$ 2.76 million $ 114,767
Jun 25, 9 AM $ 0.0772
-0.32%
$ 2.77 million $ 115,276
Jun 25, 8 AM $ 0.0774
-0.15%
$ 2.78 million $ 115,441
Jun 25, 7 AM $ 0.0776
+0.19%
$ 2.79 million $ 116,269
Jun 25, 6 AM $ 0.0774
+0.46%
$ 2.78 million $ 115,982
Jun 25, 5 AM $ 0.0771
+1.07%
$ 2.77 million $ 115,512
Jun 25, 4 AM $ 0.076
+0.06%
$ 2.73 million $ 113,846
Jun 25, 3 AM $ 0.0758
-0.12%
$ 2.72 million $ 113,838
Jun 25, 2 AM $ 0.0759
-0.27%
$ 2.73 million $ 113,779
Jun 25, 1 AM $ 0.0761
+0.23%
$ 2.73 million $ 205,599
Jun 25, 12 AM $ 0.0759
-0.09%
$ 2.73 million $ 205,618
Jun 24, 11 PM $ 0.076
+0.25%
$ 2.73 million $ 205,303