Coinbase Wrapped DOGE Historical Data

CBDOGE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0979
-0.15%
$ 3.52 million $ 48,527
Apr 25, 4 PM $ 0.098
-0.33%
$ 3.52 million $ 48,527
Apr 25, 3 PM $ 0.0985
+0.27%
$ 3.54 million $ 49,115
Apr 25, 2 PM $ 0.0982
-0.10%
$ 3.53 million $ 48,207
Apr 25, 12 PM $ 0.0981
-0.06%
$ 3.52 million $ 53,054
Apr 25, 11 AM $ 0.0982
-0.33%
$ 3.53 million $ 52,913
Apr 25, 10 AM $ 0.0985
+0.02%
$ 3.54 million $ 71,093
Apr 25, 9 AM $ 0.0985
+0.00%
$ 3.54 million $ 71,197
Apr 25, 8 AM $ 0.0984
-0.16%
$ 3.53 million $ 71,210
Apr 25, 7 AM $ 0.0985
+0.28%
$ 3.54 million $ 71,835
Apr 25, 6 AM $ 0.0984
-0.05%
$ 3.54 million $ 59,407
Apr 25, 5 AM $ 0.0984
-0.09%
$ 3.54 million $ 56,514
Apr 25, 4 AM $ 0.0987
+0.00%
$ 3.54 million $ 60,367
Apr 25, 3 AM $ 0.0987
+0.30%
$ 3.54 million $ 60,450
Apr 25, 2 AM $ 0.0984
-0.31%
$ 3.53 million $ 61,748
Apr 25, 1 AM $ 0.0988
+0.55%
$ 3.55 million $ 64,035
Apr 25, 12 AM $ 0.0983
+0.07%
$ 3.53 million $ 63,217
Apr 24, 11 PM $ 0.0982
-0.26%
$ 3.53 million $ 69,713
Apr 24, 10 PM $ 0.0985
-0.37%
$ 3.54 million $ 69,704
Apr 24, 9 PM $ 0.0988
+0.41%
$ 3.55 million $ 65,614
Apr 24, 8 PM $ 0.0981
-0.01%
$ 3.53 million $ 54,249
Apr 24, 7 PM $ 0.0981
+0.05%
$ 3.52 million $ 54,666
Apr 24, 6 PM $ 0.098
+0.04%
$ 3.52 million $ 54,314
Apr 24, 5 PM $ 0.0979
+0.08%
$ 3.52 million $ 54,346
Apr 24, 4 PM $ 0.0978
+0.14%
$ 3.51 million $ 58,548
Apr 24, 3 PM $ 0.0977
-0.05%
$ 3.51 million $ 56,057
Apr 24, 2 PM $ 0.0978
-0.36%
$ 3.51 million $ 68,986
Apr 24, 1 PM $ 0.0982
+0.09%
$ 3.53 million $ 69,033
Apr 24, 12 PM $ 0.0981
-0.18%
$ 3.53 million $ 72,367
Apr 24, 11 AM $ 0.0984
+0.58%
$ 3.53 million $ 83,343
Apr 24, 10 AM $ 0.0978
+0.69%
$ 3.51 million $ 77,660
Apr 24, 9 AM $ 0.0971
-0.61%
$ 3.49 million $ 97,655
Apr 24, 8 AM $ 0.0977
-0.07%
$ 3.51 million $ 96,592
Apr 24, 7 AM $ 0.0978
+0.45%
$ 3.51 million $ 96,235
Apr 24, 6 AM $ 0.0974
+0.11%
$ 3.5 million $ 94,433
Apr 24, 5 AM $ 0.0971
-0.05%
$ 3.49 million $ 89,820
Apr 24, 4 AM $ 0.0971
-0.50%
$ 3.49 million $ 86,332
Apr 24, 3 AM $ 0.0976
-0.01%
$ 3.51 million $ 86,473
Apr 24, 2 AM $ 0.0976
-0.07%
$ 3.51 million $ 86,479
Apr 24, 1 AM $ 0.0977
+0.15%
$ 3.51 million $ 82,412
Apr 24, 12 AM $ 0.0973
+0.00%
$ 3.5 million $ 81,802
Apr 23, 11 PM $ 0.0973
-0.08%
$ 3.5 million $ 129,059
Apr 23, 10 PM $ 0.0974
+0.22%
$ 3.5 million $ 123,081
Apr 23, 9 PM $ 0.0972
+0.61%
$ 3.49 million $ 122,395
Apr 23, 8 PM $ 0.0966
+0.37%
$ 3.47 million $ 121,586
Apr 23, 7 PM $ 0.0962
-0.07%
$ 3.46 million $ 123,621
Apr 23, 6 PM $ 0.0963
+0.53%
$ 3.46 million $ 123,636
Apr 23, 5 PM $ 0.0958
-1.47%
$ 3.44 million $ 122,576
Apr 23, 4 PM $ 0.0972
-0.24%
$ 3.49 million $ 123,514
Apr 23, 3 PM $ 0.0977
+0.82%
$ 3.51 million $ 122,461