Coinbase Wrapped DOGE Historical Data

CBDOGE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0977
+0.82%
$ 3.51 million $ 122,461
Apr 23, 2 PM $ 0.0968
+0.73%
$ 3.48 million $ 135,954
Apr 23, 1 PM $ 0.0961
-0.55%
$ 3.45 million $ 135,666
Apr 23, 12 PM $ 0.0965
+0.58%
$ 3.47 million $ 130,575
Apr 23, 11 AM $ 0.0957
+0.21%
$ 3.44 million $ 114,592
Apr 23, 10 AM $ 0.0955
-0.19%
$ 3.43 million $ 115,820
Apr 23, 9 AM $ 0.0957
-0.33%
$ 3.44 million $ 88,996
Apr 23, 8 AM $ 0.096
+0.21%
$ 3.45 million $ 90,075
Apr 23, 7 AM $ 0.0958
-0.19%
$ 3.44 million $ 89,665
Apr 23, 6 AM $ 0.0959
+0.00%
$ 3.44 million $ 92,193
Apr 23, 5 AM $ 0.0959
+0.16%
$ 3.44 million $ 92,256
Apr 23, 4 AM $ 0.0955
+0.06%
$ 3.43 million $ 93,169
Apr 23, 3 AM $ 0.0955
-0.76%
$ 3.43 million $ 107,635
Apr 23, 2 AM $ 0.0962
+0.00%
$ 3.46 million $ 107,672
Apr 23, 1 AM $ 0.0961
-0.04%
$ 3.45 million $ 107,618
Apr 23, 12 AM $ 0.096
+0.02%
$ 3.45 million $ 105,886
Apr 22, 11 PM $ 0.096
-1.01%
$ 3.45 million $ 60,149
Apr 22, 10 PM $ 0.0966
+0.13%
$ 3.47 million $ 60,301
Apr 22, 9 PM $ 0.0965
+0.26%
$ 3.47 million $ 60,284
Apr 22, 8 PM $ 0.0962
-0.54%
$ 3.46 million $ 60,404
Apr 22, 7 PM $ 0.0967
-0.50%
$ 3.48 million $ 60,903
Apr 22, 6 PM $ 0.0973
+0.14%
$ 3.49 million $ 60,141
Apr 22, 5 PM $ 0.0971
-0.19%
$ 3.49 million $ 57,973
Apr 22, 4 PM $ 0.0975
-0.37%
$ 3.5 million $ 57,165
Apr 22, 3 PM $ 0.0979
+0.05%
$ 3.52 million $ 53,104
Apr 22, 2 PM $ 0.0979
-0.23%
$ 3.52 million $ 38,351
Apr 22, 1 PM $ 0.0981
+0.44%
$ 3.52 million $ 35,722
Apr 22, 12 PM $ 0.0979
+0.09%
$ 3.52 million $ 35,650
Apr 22, 11 AM $ 0.0979
-0.35%
$ 3.52 million $ 35,146
Apr 22, 10 AM $ 0.0982
+0.51%
$ 3.53 million $ 34,285
Apr 22, 9 AM $ 0.0979
+0.01%
$ 3.52 million $ 32,617
Apr 22, 8 AM $ 0.0978
+0.74%
$ 3.51 million $ 31,993
Apr 22, 7 AM $ 0.0971
-0.22%
$ 3.49 million $ 32,790
Apr 22, 6 AM $ 0.0973
-0.01%
$ 3.5 million $ 31,325
Apr 22, 5 AM $ 0.0973
+1.05%
$ 3.5 million $ 31,124
Apr 22, 4 AM $ 0.0963
+0.00%
$ 3.46 million $ 30,592
Apr 22, 3 AM $ 0.0962
+0.21%
$ 3.46 million $ 30,588
Apr 22, 2 AM $ 0.096
+1.06%
$ 3.45 million $ 20,921
Apr 22, 1 AM $ 0.0948
+0.00%
$ 3.41 million $ 16,685
Apr 21, 11 PM $ 0.095
+0.50%
$ 3.41 million $ 16,272
Apr 21, 9 PM $ 0.0945
+0.30%
$ 3.4 million $ 16,570
Apr 21, 8 PM $ 0.0943
-0.25%
$ 3.39 million $ 17,396
Apr 21, 7 PM $ 0.0945
+0.03%
$ 3.4 million $ 19,570
Apr 21, 6 PM $ 0.0946
+0.02%
$ 3.4 million $ 19,915
Apr 21, 5 PM $ 0.0942
-0.80%
$ 3.38 million $ 19,864
Apr 21, 4 PM $ 0.095
+0.24%
$ 3.41 million $ 18,262
Apr 21, 3 PM $ 0.0948
-0.82%
$ 3.41 million $ 16,574
Apr 21, 2 PM $ 0.0956
+0.55%
$ 3.43 million $ 16,383
Apr 21, 1 PM $ 0.0951
+0.12%
$ 3.41 million $ 15,872
Apr 21, 12 PM $ 0.095
-0.14%
$ 3.41 million $ 22,120