Coinbase Wrapped DOGE Historical Data

CBDOGE Page 17
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 PM $0.0699
-0.03%
$8.15 million $3,467
Aug 15, 9 PM $0.0699
+0.08%
$8.15 million $3,330
Aug 15, 8 PM $0.0698
+0.00%
$8.14 million $3,289
Aug 15, 7 PM $0.0698
+0.02%
$8.14 million $3,809
Aug 15, 6 PM $0.0699
-0.16%
$8.15 million $3,642
Aug 15, 5 PM $0.07
-0.06%
$8.16 million $3,351
Aug 15, 4 PM $0.07
-0.02%
$8.16 million $3,437
Aug 15, 3 PM $0.07
+0.12%
$8.16 million $3,704
Aug 15, 2 PM $0.07
+0.00%
$8.16 million $4,109
Aug 15, 1 PM $0.07
-0.15%
$8.16 million $4,118
Aug 15, 12 PM $0.0699
+0.03%
$8.15 million $3,920
Aug 15, 11 AM $0.0699
+0.41%
$8.15 million $4,027
Aug 15, 10 AM $0.0696
-0.45%
$8.12 million $4,607
Aug 15, 9 AM $0.0699
+0.57%
$8.15 million $4,768
Aug 15, 8 AM $0.0695
-0.19%
$8.1 million $6,615
Aug 15, 7 AM $0.0696
-0.02%
$8.11 million $6,619
Aug 15, 6 AM $0.0696
-0.48%
$8.12 million $6,820
Aug 15, 5 AM $0.07
-0.10%
$8.16 million $6,971
Aug 15, 4 AM $0.07
+0.41%
$8.17 million $8,255
Aug 15, 3 AM $0.0701
+0.26%
$8.17 million $12,765
Aug 15, 2 AM $0.0699
-0.09%
$8.15 million $12,640
Aug 15, 1 AM $0.0699
+0.07%
$8.15 million $12,536
Aug 15, 12 AM $0.0698
+0.06%
$8.14 million $12,387
Aug 14, 11 PM $0.0698
+0.04%
$8.14 million $12,339
Aug 14, 10 PM $0.0698
+0.00%
$8.13 million $12,171
Aug 14, 9 PM $0.0697
+0.06%
$8.12 million $11,308
Aug 14, 8 PM $0.0696
+0.04%
$8.12 million $12,073
Aug 14, 7 PM $0.0696
-0.09%
$8.11 million $12,074
Aug 14, 6 PM $0.0697
-0.11%
$8.12 million $12,087
Aug 14, 5 PM $0.0697
-0.25%
$8.13 million $12,166
Aug 14, 4 PM $0.0699
+0.38%
$8.15 million $12,102
Aug 14, 3 PM $0.0697
+0.67%
$8.13 million $12,154
Aug 14, 2 PM $0.0692
-0.02%
$8.07 million $9,333
Aug 14, 1 PM $0.0692
-0.13%
$8.07 million $9,298
Aug 14, 12 PM $0.0692
-0.20%
$8.07 million $9,033
Aug 14, 11 AM $0.0694
-0.01%
$8.09 million $7,483
Aug 14, 10 AM $0.0695
+0.02%
$8.1 million $11,796
Aug 14, 9 AM $0.0695
+0.04%
$8.1 million $11,506
Aug 14, 8 AM $0.0694
-0.03%
$8.1 million $11,167
Aug 14, 7 AM $0.0695
+0.02%
$8.1 million $10,810
Aug 14, 6 AM $0.0695
-0.36%
$8.1 million $10,725
Aug 14, 5 AM $0.0698
-0.32%
$8.13 million $8,129
Aug 14, 4 AM $0.07
+0.13%
$8.16 million $6,802
Aug 14, 3 AM $0.07
-0.20%
$8.16 million $4,068
Aug 14, 2 AM $0.0702
-0.08%
$8.18 million $3,233
Aug 14, 1 AM $0.0702
-0.06%
$8.19 million $3,950
Aug 14, 12 AM $0.0703
+0.19%
$8.19 million $5,989
Aug 13, 11 PM $0.0701
-0.06%
$8.18 million $8,540
Aug 13, 10 PM $0.0702
+0.11%
$8.19 million $9,497
Aug 13, 9 PM $0.0701
-0.06%
$8.17 million $12,481