Coinbase Wrapped DOGE Historical Data

CBDOGE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0902
-0.04%
$ 3.24 million $ 40,156
Mar 9, 10 AM $ 0.0903
-0.32%
$ 3.24 million $ 37,507
Mar 9, 9 AM $ 0.0906
+0.26%
$ 3.25 million $ 35,639
Mar 9, 8 AM $ 0.0903
+0.41%
$ 3.24 million $ 29,782
Mar 9, 7 AM $ 0.09
-0.77%
$ 3.23 million $ 28,134
Mar 9, 6 AM $ 0.0906
-0.86%
$ 3.26 million $ 24,295
Mar 9, 5 AM $ 0.0915
+0.98%
$ 3.29 million $ 20,456
Mar 9, 4 AM $ 0.0906
+0.07%
$ 3.25 million $ 14,388
Mar 9, 3 AM $ 0.0905
+0.80%
$ 3.25 million $ 13,810
Mar 9, 2 AM $ 0.0898
+0.11%
$ 3.23 million $ 15,254
Mar 9, 1 AM $ 0.0899
-0.08%
$ 3.23 million $ 15,323
Mar 9, 12 AM $ 0.09
+0.93%
$ 3.23 million $ 14,210
Mar 8, 11 PM $ 0.0892
+0.19%
$ 3.2 million $ 11,792
Mar 8, 10 PM $ 0.089
-0.35%
$ 3.2 million $ 11,522
Mar 8, 9 PM $ 0.0893
-0.19%
$ 3.21 million $ 11,009
Mar 8, 8 PM $ 0.0895
+0.16%
$ 3.22 million $ 10,971
Mar 8, 7 PM $ 0.0894
+1.27%
$ 3.21 million $ 10,936
Mar 8, 6 PM $ 0.0885
-0.05%
$ 3.18 million $ 10,753
Mar 8, 5 PM $ 0.0887
+0.10%
$ 3.19 million $ 10,753
Mar 8, 4 PM $ 0.0887
+0.00%
$ 3.19 million $ 10,753
Mar 8, 3 PM $ 0.0889
+0.20%
$ 3.19 million $ 10,753
Mar 8, 2 PM $ 0.0887
-0.01%
$ 3.19 million $ 10,847
Mar 8, 1 PM $ 0.0887
-0.50%
$ 3.19 million $ 10,847
Mar 8, 12 PM $ 0.0891
-0.39%
$ 3.2 million $ 10,778
Mar 8, 11 AM $ 0.0895
-1.34%
$ 3.21 million $ 10,647
Mar 8, 10 AM $ 0.0907
+1.25%
$ 3.26 million $ 6,743
Mar 8, 9 AM $ 0.0896
+0.13%
$ 3.22 million $ 726
Mar 8, 8 AM $ 0.0893
-0.06%
$ 3.21 million $ 702
Mar 8, 7 AM $ 0.0894
+0.15%
$ 3.21 million $ 681
Mar 8, 6 AM $ 0.0893
+0.09%
$ 3.21 million $ 675
Mar 8, 5 AM $ 0.0891
+0.13%
$ 3.2 million $ 831
Mar 8, 4 AM $ 0.0891
-0.08%
$ 3.2 million $ 815
Mar 8, 3 AM $ 0.0892
+0.06%
$ 3.2 million $ 26,976
Mar 8, 2 AM $ 0.0892
-0.93%
$ 3.2 million $ 27,248
Mar 8, 1 AM $ 0.09
+0.08%
$ 3.23 million $ 27,074
Mar 8, 12 AM $ 0.0899
+0.35%
$ 3.23 million $ 27,124
Mar 7, 11 PM $ 0.0897
+0.05%
$ 3.22 million $ 26,813
Mar 7, 10 PM $ 0.0896
-0.40%
$ 3.22 million $ 26,799
Mar 7, 9 PM $ 0.0899
+0.07%
$ 3.23 million $ 26,574
Mar 7, 8 PM $ 0.0899
+0.00%
$ 3.23 million $ 25,885
Mar 7, 7 PM $ 0.0899
-0.24%
$ 3.23 million $ 25,888
Mar 7, 6 PM $ 0.0901
-0.27%
$ 3.24 million $ 24,422
Mar 7, 5 PM $ 0.0904
+0.45%
$ 3.25 million $ 23,898
Mar 7, 4 PM $ 0.09
+0.04%
$ 3.23 million $ 22,393
Mar 7, 3 PM $ 0.09
-0.34%
$ 3.23 million $ 21,972
Mar 7, 2 PM $ 0.0901
-0.45%
$ 3.24 million $ 26,045
Mar 7, 1 PM $ 0.0906
-0.10%
$ 3.25 million $ 23,273
Mar 7, 12 PM $ 0.0907
-0.03%
$ 3.26 million $ 23,292
Mar 7, 11 AM $ 0.0907
-0.22%
$ 3.26 million $ 23,065
Mar 7, 10 AM $ 0.0906
+0.00%
$ 3.25 million $ 22,640