Coinbase Wrapped DOGE Historical Data

CBDOGE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.0759
-0.09%
$ 2.73 million $ 205,618
Jun 24, 11 PM $ 0.076
+0.25%
$ 2.73 million $ 205,303
Jun 24, 10 PM $ 0.0758
-0.01%
$ 2.72 million $ 205,200
Jun 24, 9 PM $ 0.0758
+0.90%
$ 2.72 million $ 204,687
Jun 24, 8 PM $ 0.0751
+1.52%
$ 2.7 million $ 202,983
Jun 24, 7 PM $ 0.074
+0.71%
$ 2.66 million $ 195,965
Jun 24, 6 PM $ 0.0736
+1.48%
$ 2.64 million $ 152,698
Jun 24, 5 PM $ 0.0725
-1.78%
$ 2.6 million $ 148,442
Jun 24, 4 PM $ 0.0738
-1.18%
$ 2.65 million $ 69,260
Jun 24, 3 PM $ 0.0749
-2.77%
$ 2.69 million $ 22,113
Jun 24, 2 PM $ 0.077
-0.39%
$ 2.77 million $ 9,900
Jun 24, 1 PM $ 0.0773
-2.12%
$ 2.78 million $ 6,271
Jun 24, 12 PM $ 0.079
+0.18%
$ 2.84 million $ 3,167
Jun 24, 11 AM $ 0.0789
+0.04%
$ 2.83 million $ 2,553
Jun 24, 10 AM $ 0.0789
-0.45%
$ 2.83 million $ 15,546
Jun 24, 9 AM $ 0.0792
-0.40%
$ 2.84 million $ 22,141
Jun 24, 8 AM $ 0.0795
-0.02%
$ 2.86 million $ 22,405
Jun 24, 7 AM $ 0.0795
-0.22%
$ 2.86 million $ 22,038
Jun 24, 6 AM $ 0.0798
+0.15%
$ 2.87 million $ 71,337
Jun 24, 5 AM $ 0.0796
+0.30%
$ 2.86 million $ 71,938
Jun 24, 4 AM $ 0.0791
-0.37%
$ 2.84 million $ 71,441
Jun 24, 3 AM $ 0.0793
-0.05%
$ 2.85 million $ 71,733
Jun 24, 2 AM $ 0.0794
-0.45%
$ 2.85 million $ 71,938
Jun 24, 1 AM $ 0.0798
+0.37%
$ 2.87 million $ 74,931
Jun 24, 12 AM $ 0.0794
+0.07%
$ 2.85 million $ 74,691
Jun 23, 11 PM $ 0.0792
-0.01%
$ 2.84 million $ 138,900
Jun 23, 10 PM $ 0.0792
-0.20%
$ 2.84 million $ 139,071
Jun 23, 9 PM $ 0.0792
+0.19%
$ 2.85 million $ 138,921
Jun 23, 8 PM $ 0.0791
+0.22%
$ 2.84 million $ 138,904
Jun 23, 7 PM $ 0.079
+0.39%
$ 2.84 million $ 138,671
Jun 23, 6 PM $ 0.0787
-0.30%
$ 2.83 million $ 138,757
Jun 23, 5 PM $ 0.079
+0.03%
$ 2.84 million $ 74,477
Jun 23, 4 PM $ 0.0791
+0.48%
$ 2.84 million $ 74,685
Jun 23, 3 PM $ 0.0789
-0.31%
$ 2.84 million $ 74,610
Jun 23, 2 PM $ 0.0792
+0.30%
$ 2.85 million $ 74,467
Jun 23, 1 PM $ 0.0789
-0.10%
$ 2.83 million $ 139,047
Jun 23, 12 PM $ 0.079
-0.03%
$ 2.84 million $ 139,405
Jun 23, 11 AM $ 0.079
+0.51%
$ 2.84 million $ 140,327
Jun 23, 10 AM $ 0.0787
+0.04%
$ 2.83 million $ 140,297
Jun 23, 9 AM $ 0.0786
+0.14%
$ 2.82 million $ 139,775
Jun 23, 8 AM $ 0.0784
-1.45%
$ 2.82 million $ 133,121
Jun 23, 7 AM $ 0.0796
+0.05%
$ 2.86 million $ 130,020
Jun 23, 6 AM $ 0.0795
-2.47%
$ 2.86 million $ 73,817
Jun 23, 5 AM $ 0.0816
-0.42%
$ 2.93 million $ 9,486
Jun 23, 4 AM $ 0.082
-0.28%
$ 2.95 million $ 9,496
Jun 23, 3 AM $ 0.0823
-0.24%
$ 2.96 million $ 9,497
Jun 23, 2 AM $ 0.0824
+0.24%
$ 2.96 million $ 9,334
Jun 23, 1 AM $ 0.0822
-0.59%
$ 2.95 million $ 7,445
Jun 23, 12 AM $ 0.0826
-0.19%
$ 2.97 million $ 7,540
Jun 22, 11 PM $ 0.0827
+0.05%
$ 2.97 million $ 7,512