Coinbase Wrapped DOGE Historical Data

CBDOGE Page 18
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 PM $0.0701
-0.06%
$8.17 million $12,481
Aug 13, 8 PM $0.0701
+0.03%
$8.18 million $12,665
Aug 13, 7 PM $0.0701
+0.35%
$8.17 million $12,738
Aug 13, 6 PM $0.0698
+0.01%
$8.14 million $12,688
Aug 13, 5 PM $0.0698
+0.32%
$8.14 million $10,595
Aug 13, 4 PM $0.0696
-0.46%
$8.11 million $10,577
Aug 13, 3 PM $0.07
-0.35%
$8.16 million $10,339
Aug 13, 2 PM $0.0702
+0.10%
$8.19 million $10,849
Aug 13, 1 PM $0.0702
+0.06%
$8.18 million $10,166
Aug 13, 12 PM $0.07
+0.41%
$8.16 million $11,299
Aug 13, 11 AM $0.0697
-0.39%
$8.12 million $12,731
Aug 13, 10 AM $0.0699
-0.06%
$8.15 million $13,075
Aug 13, 9 AM $0.0701
-0.02%
$8.17 million $13,904
Aug 13, 8 AM $0.0701
-0.25%
$8.18 million $9,857
Aug 13, 7 AM $0.0703
-0.14%
$8.2 million $17,215
Aug 13, 6 AM $0.0704
+0.08%
$8.21 million $17,978
Aug 13, 5 AM $0.0704
+0.38%
$8.21 million $18,194
Aug 13, 4 AM $0.0701
+0.08%
$8.17 million $18,157
Aug 13, 3 AM $0.07
+0.05%
$8.16 million $18,039
Aug 13, 2 AM $0.0699
+0.31%
$8.16 million $24,187
Aug 13, 1 AM $0.0697
-0.02%
$8.13 million $24,402
Aug 13, 12 AM $0.0698
+0.35%
$8.14 million $24,403
Aug 12, 11 PM $0.0695
+0.22%
$8.11 million $24,440
Aug 12, 10 PM $0.0694
-0.51%
$8.1 million $25,338
Aug 12, 9 PM $0.0698
-1.15%
$8.14 million $24,982
Aug 12, 8 PM $0.0706
+0.17%
$8.23 million $22,778
Aug 12, 7 PM $0.0705
-0.18%
$8.22 million $25,962
Aug 12, 6 PM $0.0706
-0.19%
$8.23 million $26,637
Aug 12, 5 PM $0.0708
-0.01%
$8.25 million $28,331
Aug 12, 4 PM $0.0708
+0.01%
$8.25 million $20,616
Aug 12, 3 PM $0.0708
+0.09%
$8.26 million $21,745
Aug 12, 2 PM $0.0707
-0.22%
$8.25 million $33,097
Aug 12, 1 PM $0.071
-1.33%
$8.28 million $31,785
Aug 12, 12 PM $0.0719
-0.67%
$8.39 million $29,835
Aug 12, 11 AM $0.0724
+0.20%
$8.44 million $28,751
Aug 12, 10 AM $0.0723
-0.07%
$8.43 million $28,091
Aug 12, 9 AM $0.0722
+0.47%
$8.42 million $27,249
Aug 12, 8 AM $0.0719
-0.10%
$8.38 million $26,951
Aug 12, 7 AM $0.0719
+0.12%
$8.39 million $27,038
Aug 12, 6 AM $0.0718
-0.77%
$8.37 million $26,632
Aug 12, 5 AM $0.0723
+0.15%
$8.43 million $19,416
Aug 12, 4 AM $0.0722
-0.11%
$8.42 million $18,943
Aug 12, 3 AM $0.0723
+0.12%
$8.43 million $19,604
Aug 12, 2 AM $0.0722
+0.00%
$8.42 million $19,384
Aug 12, 1 AM $0.0722
-0.18%
$8.42 million $27,101
Aug 12, 12 AM $0.0722
+0.16%
$8.42 million $27,027
Aug 11, 11 PM $0.0721
-0.26%
$8.4 million $26,499
Aug 11, 10 PM $0.0723
+0.30%
$8.43 million $23,147
Aug 11, 9 PM $0.072
+0.64%
$8.4 million $21,767
Aug 11, 8 PM $0.0716
+0.71%
$8.35 million $19,047