Coinbase Wrapped DOGE Historical Data

CBDOGE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0907
-0.22%
$ 3.26 million $ 23,065
Mar 7, 10 AM $ 0.0906
+0.00%
$ 3.25 million $ 22,640
Mar 7, 9 AM $ 0.0906
-0.13%
$ 3.25 million $ 22,644
Mar 7, 8 AM $ 0.0908
+0.15%
$ 3.26 million $ 18,147
Mar 7, 7 AM $ 0.0906
-0.03%
$ 3.26 million $ 18,068
Mar 7, 6 AM $ 0.0906
-0.07%
$ 3.26 million $ 18,336
Mar 7, 5 AM $ 0.0906
-0.17%
$ 3.26 million $ 18,337
Mar 7, 4 AM $ 0.0908
-0.32%
$ 3.26 million $ 17,987
Mar 7, 3 AM $ 0.0911
-0.21%
$ 3.27 million $ 16,408
Mar 7, 2 AM $ 0.0913
-0.08%
$ 3.28 million $ 71,444
Mar 7, 1 AM $ 0.0914
+0.11%
$ 3.28 million $ 71,204
Mar 7, 12 AM $ 0.0913
-0.01%
$ 3.28 million $ 70,445
Mar 6, 11 PM $ 0.0913
+0.00%
$ 3.28 million $ 70,405
Mar 6, 10 PM $ 0.0912
+0.44%
$ 3.28 million $ 69,894
Mar 6, 9 PM $ 0.0908
-0.02%
$ 3.26 million $ 67,930
Mar 6, 8 PM $ 0.0908
+0.15%
$ 3.26 million $ 67,623
Mar 6, 7 PM $ 0.0906
+0.27%
$ 3.26 million $ 66,434
Mar 6, 6 PM $ 0.0904
+0.13%
$ 3.25 million $ 65,318
Mar 6, 5 PM $ 0.0903
-0.57%
$ 3.25 million $ 65,096
Mar 6, 4 PM $ 0.0908
+0.63%
$ 3.26 million $ 61,867
Mar 6, 3 PM $ 0.0903
-0.04%
$ 3.24 million $ 57,826
Mar 6, 2 PM $ 0.0903
-1.24%
$ 3.25 million $ 47,958
Mar 6, 1 PM $ 0.0914
-1.61%
$ 3.28 million $ 30,750
Mar 6, 12 PM $ 0.0929
-0.31%
$ 3.34 million $ 23,996
Mar 6, 11 AM $ 0.0932
-0.30%
$ 3.35 million $ 20,986
Mar 6, 10 AM $ 0.0935
+0.52%
$ 3.36 million $ 19,810
Mar 6, 9 AM $ 0.0929
-0.36%
$ 3.34 million $ 16,939
Mar 6, 8 AM $ 0.0932
-0.90%
$ 3.35 million $ 13,499
Mar 6, 7 AM $ 0.0941
+0.59%
$ 3.38 million $ 11,057
Mar 6, 6 AM $ 0.0935
+0.08%
$ 3.36 million $ 8,665
Mar 6, 5 AM $ 0.0934
+0.07%
$ 3.36 million $ 8,601
Mar 6, 4 AM $ 0.0934
-0.40%
$ 3.36 million $ 7,494
Mar 6, 3 AM $ 0.0938
-0.01%
$ 3.37 million $ 90,949
Mar 6, 2 AM $ 0.0938
-0.25%
$ 3.37 million $ 92,198
Mar 6, 1 AM $ 0.094
+0.30%
$ 3.38 million $ 91,387
Mar 6, 12 AM $ 0.0938
+0.00%
$ 3.37 million $ 88,045
Mar 5, 11 PM $ 0.0937
-0.10%
$ 3.37 million $ 88,052
Mar 5, 10 PM $ 0.0938
-0.20%
$ 3.37 million $ 88,842
Mar 5, 9 PM $ 0.0941
-0.44%
$ 3.38 million $ 88,189
Mar 5, 8 PM $ 0.0945
+0.43%
$ 3.39 million $ 86,820
Mar 5, 7 PM $ 0.0941
+0.42%
$ 3.38 million $ 84,265
Mar 5, 6 PM $ 0.0936
+0.52%
$ 3.36 million $ 82,472
Mar 5, 5 PM $ 0.0931
-0.86%
$ 3.35 million $ 80,116
Mar 5, 4 PM $ 0.0939
-0.38%
$ 3.37 million $ 76,790
Mar 5, 3 PM $ 0.0943
-1.16%
$ 3.39 million $ 69,373
Mar 5, 2 PM $ 0.0953
+0.16%
$ 3.42 million $ 63,192
Mar 5, 1 PM $ 0.0952
-1.18%
$ 3.42 million $ 56,989
Mar 5, 12 PM $ 0.0962
+0.00%
$ 3.46 million $ 51,605
Mar 5, 11 AM $ 0.0962
-1.58%
$ 3.46 million $ 48,514
Mar 5, 10 AM $ 0.0977
+1.49%
$ 3.51 million $ 42,782