Coinbase Wrapped DOGE Historical Data

CBDOGE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0959
+0.47%
$ 3.44 million $ 22,331
Apr 21, 9 AM $ 0.0954
-0.19%
$ 3.43 million $ 20,745
Apr 21, 8 AM $ 0.0956
+0.20%
$ 3.44 million $ 24,312
Apr 21, 7 AM $ 0.0955
-0.04%
$ 3.43 million $ 22,483
Apr 21, 6 AM $ 0.0953
+0.01%
$ 3.42 million $ 21,055
Apr 21, 5 AM $ 0.0954
+0.20%
$ 3.43 million $ 21,675
Apr 21, 4 AM $ 0.0952
+0.21%
$ 3.42 million $ 24,041
Apr 21, 3 AM $ 0.095
+0.26%
$ 3.41 million $ 24,926
Apr 21, 2 AM $ 0.0949
-0.44%
$ 3.41 million $ 34,860
Apr 21, 1 AM $ 0.0953
+0.09%
$ 3.42 million $ 34,861
Apr 21, 12 AM $ 0.0952
+0.00%
$ 3.42 million $ 34,869
Apr 20, 11 PM $ 0.0952
-0.33%
$ 3.42 million $ 34,899
Apr 20, 10 PM $ 0.0955
+0.08%
$ 3.43 million $ 43,829
Apr 20, 9 PM $ 0.0955
-0.15%
$ 3.43 million $ 68,074
Apr 20, 8 PM $ 0.0955
+0.00%
$ 3.43 million $ 67,034
Apr 20, 7 PM $ 0.0955
-0.28%
$ 3.43 million $ 66,804
Apr 20, 6 PM $ 0.0957
+0.73%
$ 3.44 million $ 64,825
Apr 20, 5 PM $ 0.095
+0.17%
$ 3.41 million $ 71,303
Apr 20, 4 PM $ 0.0948
+0.00%
$ 3.41 million $ 71,486
Apr 20, 3 PM $ 0.0949
-0.29%
$ 3.41 million $ 71,562
Apr 20, 2 PM $ 0.0951
+0.51%
$ 3.42 million $ 77,236
Apr 20, 1 PM $ 0.0947
+0.05%
$ 3.4 million $ 84,011
Apr 20, 12 PM $ 0.0946
+0.15%
$ 3.4 million $ 120,382
Apr 20, 11 AM $ 0.0945
-0.27%
$ 3.39 million $ 118,146
Apr 20, 10 AM $ 0.0947
+0.42%
$ 3.4 million $ 125,528
Apr 20, 9 AM $ 0.0943
-0.02%
$ 3.39 million $ 125,260
Apr 20, 8 AM $ 0.0944
-0.17%
$ 3.39 million $ 121,621
Apr 20, 7 AM $ 0.0945
+0.20%
$ 3.4 million $ 121,165
Apr 20, 6 AM $ 0.0943
+0.49%
$ 3.39 million $ 134,011
Apr 20, 5 AM $ 0.0939
-0.48%
$ 3.37 million $ 136,570
Apr 20, 4 AM $ 0.0943
+0.47%
$ 3.39 million $ 136,373
Apr 20, 3 AM $ 0.0939
-0.03%
$ 3.37 million $ 133,852
Apr 20, 2 AM $ 0.0939
-0.40%
$ 3.37 million $ 134,218
Apr 20, 1 AM $ 0.0943
+0.66%
$ 3.39 million $ 134,186
Apr 20, 12 AM $ 0.0937
+0.83%
$ 3.36 million $ 135,239
Apr 19, 11 PM $ 0.0929
-0.36%
$ 3.34 million $ 130,995
Apr 19, 10 PM $ 0.0932
-0.93%
$ 3.35 million $ 124,397
Apr 19, 9 PM $ 0.0941
+0.76%
$ 3.38 million $ 101,966
Apr 19, 8 PM $ 0.0935
-0.14%
$ 3.36 million $ 109,142
Apr 19, 7 PM $ 0.0936
-0.47%
$ 3.36 million $ 110,543
Apr 19, 6 PM $ 0.094
-0.08%
$ 3.38 million $ 110,544
Apr 19, 5 PM $ 0.0941
-0.91%
$ 3.38 million $ 118,171
Apr 19, 4 PM $ 0.0949
-0.34%
$ 3.41 million $ 119,215
Apr 19, 3 PM $ 0.0952
-0.47%
$ 3.42 million $ 114,022
Apr 19, 2 PM $ 0.0957
+0.55%
$ 3.44 million $ 112,515
Apr 19, 1 PM $ 0.0951
+0.36%
$ 3.42 million $ 108,841
Apr 19, 12 PM $ 0.0948
+0.34%
$ 3.41 million $ 67,512
Apr 19, 11 AM $ 0.0945
+0.56%
$ 3.39 million $ 65,135
Apr 19, 10 AM $ 0.0939
+0.00%
$ 3.37 million $ 62,290
Apr 19, 9 AM $ 0.0939
-0.13%
$ 3.37 million $ 62,530