Coinbase Wrapped DOGE Historical Data

CBDOGE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.0827
+0.05%
$ 2.97 million $ 7,512
Jun 22, 10 PM $ 0.0827
-0.48%
$ 2.97 million $ 7,519
Jun 22, 9 PM $ 0.0832
+0.14%
$ 2.99 million $ 5,006
Jun 22, 8 PM $ 0.0831
+0.06%
$ 2.99 million $ 5,002
Jun 22, 7 PM $ 0.0831
-0.33%
$ 2.98 million $ 4,998
Jun 22, 6 PM $ 0.0834
-0.01%
$ 2.99 million $ 4,956
Jun 22, 5 PM $ 0.0833
-0.16%
$ 2.99 million $ 4,697
Jun 22, 4 PM $ 0.0837
-0.27%
$ 3.01 million $ 6,987
Jun 22, 3 PM $ 0.0845
-0.12%
$ 3.04 million $ 6,724
Jun 22, 2 PM $ 0.0846
-0.53%
$ 3.04 million $ 6,762
Jun 22, 1 PM $ 0.0848
+0.20%
$ 3.05 million $ 6,680
Jun 22, 12 PM $ 0.0847
-0.18%
$ 3.04 million $ 6,531
Jun 22, 11 AM $ 0.0847
+0.72%
$ 3.04 million $ 5,279
Jun 22, 10 AM $ 0.0841
+0.33%
$ 3.02 million $ 4,863
Jun 22, 9 AM $ 0.0839
-0.28%
$ 3.01 million $ 4,315
Jun 22, 8 AM $ 0.0842
+0.14%
$ 3.02 million $ 4,068
Jun 22, 7 AM $ 0.0841
+0.22%
$ 3.02 million $ 3,323
Jun 22, 6 AM $ 0.0839
-0.09%
$ 3.01 million $ 2,629
Jun 22, 5 AM $ 0.084
+0.44%
$ 3.02 million $ 2,888
Jun 22, 4 AM $ 0.0836
-0.28%
$ 3 million $ 2,889
Jun 22, 3 AM $ 0.084
-0.14%
$ 3.02 million $ 2,878
Jun 22, 2 AM $ 0.0841
+0.08%
$ 3.02 million $ 2,859
Jun 22, 1 AM $ 0.0841
+1.59%
$ 3.02 million $ 1,985
Jun 22, 12 AM $ 0.0827
+0.09%
$ 2.97 million $ 1,203
Jun 21, 11 PM $ 0.0827
-0.24%
$ 2.97 million $ 1,159
Jun 21, 10 PM $ 0.0828
-0.05%
$ 2.98 million $ 1,152
Jun 21, 9 PM $ 0.0828
-0.76%
$ 2.98 million $ 1,147
Jun 21, 8 PM $ 0.0833
-0.79%
$ 2.99 million $ 884
Jun 21, 7 PM $ 0.0839
+0.15%
$ 3.01 million $ 888
Jun 21, 6 PM $ 0.0837
+0.09%
$ 3.01 million $ 898
Jun 21, 5 PM $ 0.0836
-0.02%
$ 3 million $ 927
Jun 21, 4 PM $ 0.0836
-0.23%
$ 3 million $ 765
Jun 21, 3 PM $ 0.0838
+0.44%
$ 3.01 million $ 1,431
Jun 21, 2 PM $ 0.0833
-0.02%
$ 2.99 million $ 2,865
Jun 21, 1 PM $ 0.0833
+0.05%
$ 2.99 million $ 2,912
Jun 21, 12 PM $ 0.0833
-0.14%
$ 2.99 million $ 4,795
Jun 21, 11 AM $ 0.0834
-0.61%
$ 3 million $ 4,784
Jun 21, 10 AM $ 0.0839
+0.17%
$ 3.01 million $ 4,819
Jun 21, 9 AM $ 0.0837
+0.05%
$ 3.01 million $ 4,806
Jun 21, 8 AM $ 0.0836
-0.29%
$ 3 million $ 4,788
Jun 21, 7 AM $ 0.0839
-0.03%
$ 3.01 million $ 4,800
Jun 21, 6 AM $ 0.0839
+0.09%
$ 3.01 million $ 4,484
Jun 21, 5 AM $ 0.0839
-0.15%
$ 3.01 million $ 4,193
Jun 21, 4 AM $ 0.084
-0.15%
$ 3.02 million $ 2,653
Jun 21, 3 AM $ 0.0841
+0.07%
$ 3.02 million $ 2,404
Jun 21, 2 AM $ 0.084
-0.09%
$ 3.02 million $ 2,422
Jun 21, 1 AM $ 0.0841
-0.09%
$ 3.02 million $ 2,427
Jun 21, 12 AM $ 0.0841
-0.14%
$ 3.02 million $ 2,511
Jun 20, 11 PM $ 0.0843
-0.06%
$ 3.03 million $ 2,513
Jun 20, 10 PM $ 0.0843
+0.39%
$ 3.03 million $ 2,791