Coinbase Wrapped DOGE Historical Data

CBDOGE Page 19
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $0.0716
+0.71%
$8.35 million $19,047
Aug 11, 7 PM $0.071
+0.42%
$8.28 million $16,940
Aug 11, 6 PM $0.0707
-0.12%
$8.24 million $16,624
Aug 11, 5 PM $0.0708
+0.67%
$8.26 million $15,400
Aug 11, 4 PM $0.0703
+0.40%
$8.2 million $13,906
Aug 11, 3 PM $0.0701
-0.16%
$8.17 million $13,884
Aug 11, 2 PM $0.0702
-0.49%
$8.18 million $12,823
Aug 11, 1 PM $0.0706
+0.31%
$8.23 million $8,094
Aug 11, 12 PM $0.0704
-0.19%
$8.21 million $7,307
Aug 11, 11 AM $0.0705
+0.13%
$8.22 million $7,251
Aug 11, 10 AM $0.0703
+0.06%
$8.19 million $10,359
Aug 11, 9 AM $0.0702
+0.25%
$8.18 million $9,914
Aug 11, 8 AM $0.07
+0.13%
$8.17 million $9,553
Aug 11, 7 AM $0.0699
+0.17%
$8.15 million $9,101
Aug 11, 6 AM $0.0698
+0.05%
$8.14 million $8,753
Aug 11, 5 AM $0.0697
-0.07%
$8.13 million $8,447
Aug 11, 4 AM $0.0698
-0.24%
$8.14 million $5,720
Aug 11, 3 AM $0.07
+0.27%
$8.16 million $8,360
Aug 11, 2 AM $0.0698
+0.42%
$8.14 million $7,457
Aug 11, 1 AM $0.0695
-0.08%
$8.1 million $7,294
Aug 11, 12 AM $0.0695
+0.25%
$8.11 million $7,529
Aug 10, 11 PM $0.0694
+0.03%
$8.09 million $8,733
Aug 10, 10 PM $0.0693
-0.08%
$8.08 million $10,311
Aug 10, 9 PM $0.0694
-0.11%
$8.09 million $10,524
Aug 10, 8 PM $0.0695
-0.18%
$8.1 million $10,335
Aug 10, 7 PM $0.0696
+0.46%
$8.11 million $10,303
Aug 10, 6 PM $0.0693
-0.14%
$8.07 million $10,076
Aug 10, 5 PM $0.0694
+0.21%
$8.09 million $9,741
Aug 10, 4 PM $0.0693
-0.07%
$8.07 million $9,411
Aug 10, 3 PM $0.0693
-0.46%
$8.08 million $7,589
Aug 10, 2 PM $0.0697
+0.20%
$8.13 million $5,079
Aug 10, 1 PM $0.0696
-0.34%
$8.11 million $4,912
Aug 10, 12 PM $0.0698
-0.41%
$8.14 million $4,979
Aug 10, 11 AM $0.0701
-0.06%
$8.17 million $4,970
Aug 10, 10 AM $0.07
+0.09%
$8.16 million $5,005
Aug 10, 9 AM $0.07
-0.28%
$8.16 million $4,804
Aug 10, 8 AM $0.0702
-0.08%
$8.18 million $4,581
Aug 10, 7 AM $0.0702
-0.24%
$8.18 million $4,606
Aug 10, 6 AM $0.0704
+0.43%
$8.21 million $4,600
Aug 10, 5 AM $0.0703
+0.67%
$8.2 million $4,629
Aug 10, 4 AM $0.0699
-0.03%
$8.14 million $4,621
Aug 10, 3 AM $0.0699
-0.20%
$8.14 million $4,888
Aug 10, 2 AM $0.07
-0.10%
$8.16 million $6,354
Aug 10, 1 AM $0.0701
+0.56%
$8.17 million $5,955
Aug 10, 12 AM $0.0697
+0.25%
$8.13 million $6,135
Aug 9, 11 PM $0.0696
-0.75%
$8.12 million $6,239
Aug 9, 10 PM $0.0702
-0.73%
$8.18 million $4,942
Aug 9, 9 PM $0.0707
+0.44%
$8.24 million $4,800
Aug 9, 8 PM $0.0704
-0.06%
$8.2 million $4,562
Aug 9, 7 PM $0.0704
-0.09%
$8.21 million $4,579