Coinbase Wrapped DOGE Historical Data

CBDOGE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0939
-0.13%
$ 3.37 million $ 62,530
Apr 19, 8 AM $ 0.0941
+0.27%
$ 3.38 million $ 97,917
Apr 19, 7 AM $ 0.0938
-1.07%
$ 3.37 million $ 96,404
Apr 19, 6 AM $ 0.0948
-0.14%
$ 3.41 million $ 106,501
Apr 19, 5 AM $ 0.095
+0.21%
$ 3.41 million $ 110,130
Apr 19, 4 AM $ 0.0948
-0.05%
$ 3.4 million $ 106,419
Apr 19, 3 AM $ 0.0948
+0.00%
$ 3.41 million $ 115,181
Apr 19, 2 AM $ 0.0948
+0.03%
$ 3.41 million $ 112,922
Apr 19, 1 AM $ 0.0946
-0.06%
$ 3.4 million $ 112,812
Apr 19, 12 AM $ 0.0947
-0.33%
$ 3.4 million $ 113,614
Apr 18, 11 PM $ 0.0951
+0.20%
$ 3.42 million $ 112,158
Apr 18, 10 PM $ 0.095
-0.18%
$ 3.41 million $ 122,610
Apr 18, 9 PM $ 0.0951
+0.22%
$ 3.42 million $ 122,231
Apr 18, 8 PM $ 0.0949
+0.26%
$ 3.41 million $ 125,787
Apr 18, 7 PM $ 0.0947
+0.09%
$ 3.4 million $ 127,587
Apr 18, 6 PM $ 0.0946
-1.05%
$ 3.4 million $ 124,906
Apr 18, 5 PM $ 0.0956
-0.37%
$ 3.43 million $ 118,819
Apr 18, 4 PM $ 0.0959
-0.11%
$ 3.45 million $ 145,653
Apr 18, 3 PM $ 0.096
-0.02%
$ 3.45 million $ 153,787
Apr 18, 2 PM $ 0.0961
+0.15%
$ 3.45 million $ 157,378
Apr 18, 1 PM $ 0.0959
+0.04%
$ 3.45 million $ 185,781
Apr 18, 12 PM $ 0.0959
-0.02%
$ 3.44 million $ 191,578
Apr 18, 11 AM $ 0.0959
-0.74%
$ 3.44 million $ 191,756
Apr 18, 10 AM $ 0.0966
-0.38%
$ 3.47 million $ 193,587
Apr 18, 9 AM $ 0.097
+0.03%
$ 3.48 million $ 198,112
Apr 18, 8 AM $ 0.0969
-1.98%
$ 3.48 million $ 192,479
Apr 18, 7 AM $ 0.0989
+0.21%
$ 3.55 million $ 151,366
Apr 18, 6 AM $ 0.0987
+0.00%
$ 3.55 million $ 149,466
Apr 18, 5 AM $ 0.0987
+0.39%
$ 3.55 million $ 149,759
Apr 18, 4 AM $ 0.0983
-0.29%
$ 3.53 million $ 146,377
Apr 18, 3 AM $ 0.0986
-0.69%
$ 3.54 million $ 140,605
Apr 18, 2 AM $ 0.0995
+0.28%
$ 3.57 million $ 155,686
Apr 18, 1 AM $ 0.0992
-0.06%
$ 3.56 million $ 155,857
Apr 18, 12 AM $ 0.0995
+0.16%
$ 3.57 million $ 172,354
Apr 17, 11 PM $ 0.0993
-0.97%
$ 3.57 million $ 175,726
Apr 17, 10 PM $ 0.1
+0.29%
$ 3.6 million $ 173,887
Apr 17, 9 PM $ 0.1
-0.02%
$ 3.59 million $ 175,722
Apr 17, 8 PM $ 0.1
-0.03%
$ 3.59 million $ 181,720
Apr 17, 7 PM $ 0.1
-0.26%
$ 3.59 million $ 187,219
Apr 17, 6 PM $ 0.1
-0.63%
$ 3.6 million $ 192,877
Apr 17, 5 PM $ 0.101
-1.03%
$ 3.62 million $ 200,676
Apr 17, 4 PM $ 0.102
+1.78%
$ 3.66 million $ 190,754
Apr 17, 3 PM $ 0.1
-0.76%
$ 3.6 million $ 198,350
Apr 17, 2 PM $ 0.101
+0.13%
$ 3.63 million $ 199,236
Apr 17, 1 PM $ 0.101
+1.02%
$ 3.62 million $ 176,995
Apr 17, 12 PM $ 0.0998
+1.20%
$ 3.58 million $ 173,132
Apr 17, 11 AM $ 0.0986
+0.41%
$ 3.54 million $ 171,630
Apr 17, 10 AM $ 0.0982
-0.74%
$ 3.53 million $ 176,296
Apr 17, 9 AM $ 0.0989
+0.30%
$ 3.55 million $ 176,506
Apr 17, 8 AM $ 0.0986
+0.56%
$ 3.54 million $ 175,639