Coinbase Wrapped DOGE Historical Data

CBDOGE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0977
+1.49%
$ 3.51 million $ 42,782
Mar 5, 9 AM $ 0.0963
+0.54%
$ 3.46 million $ 35,705
Mar 5, 8 AM $ 0.0958
+0.01%
$ 3.44 million $ 32,522
Mar 5, 7 AM $ 0.0958
-0.75%
$ 3.44 million $ 32,604
Mar 5, 6 AM $ 0.0965
+0.05%
$ 3.47 million $ 28,828
Mar 5, 5 AM $ 0.0964
-0.79%
$ 3.46 million $ 24,754
Mar 5, 4 AM $ 0.0972
+0.75%
$ 3.49 million $ 22,070
Mar 5, 3 AM $ 0.0965
-0.03%
$ 3.47 million $ 22,027
Mar 5, 2 AM $ 0.0965
-0.42%
$ 3.47 million $ 149,671
Mar 5, 1 AM $ 0.097
-1.39%
$ 3.48 million $ 145,747
Mar 5, 12 AM $ 0.0983
-0.92%
$ 3.53 million $ 139,011
Mar 4, 11 PM $ 0.0992
-0.16%
$ 3.57 million $ 134,019
Mar 4, 10 PM $ 0.0994
-2.79%
$ 3.57 million $ 126,129
Mar 4, 9 PM $ 0.102
-0.36%
$ 3.67 million $ 125,060
Mar 4, 8 PM $ 0.103
-0.65%
$ 3.69 million $ 126,013
Mar 4, 7 PM $ 0.103
+1.85%
$ 3.71 million $ 125,908
Mar 4, 6 PM $ 0.101
-0.02%
$ 3.65 million $ 124,433
Mar 4, 5 PM $ 0.103
+3.01%
$ 3.68 million $ 123,523
Mar 4, 4 PM $ 0.098
-0.72%
$ -- $ 107,720
Mar 4, 1 PM $ 0.0929
+0.75%
$ 3.34 million $ 48,425
Mar 4, 12 PM $ 0.0922
-0.10%
$ 3.31 million $ 45,630
Mar 4, 11 AM $ 0.092
+0.00%
$ 3.31 million $ 34,920
Mar 4, 9 AM $ 0.0929
+0.86%
$ 3.34 million $ 25,143
Mar 4, 8 AM $ 0.0921
+2.13%
$ 3.31 million $ 19,245
Mar 4, 7 AM $ 0.0901
+0.40%
$ 3.24 million $ 8,550
Mar 4, 6 AM $ 0.0898
+0.56%
$ 3.23 million $ 6,415
Mar 4, 5 AM $ 0.0893
+0.09%
$ 3.21 million $ 6,388
Mar 4, 4 AM $ 0.0891
-0.34%
$ 3.2 million $ 6,345
Mar 4, 3 AM $ 0.0894
-0.63%
$ 3.21 million $ 8,053
Mar 4, 2 AM $ 0.0899
-0.29%
$ 3.23 million $ 14,273
Mar 4, 1 AM $ 0.0901
+0.30%
$ 3.24 million $ 13,280
Mar 4, 12 AM $ 0.0899
-0.31%
$ 3.23 million $ 10,340
Mar 3, 11 PM $ 0.0902
+0.01%
$ 3.24 million $ 8,959
Mar 3, 10 PM $ 0.0902
+1.16%
$ 3.24 million $ 6,015
Mar 3, 9 PM $ 0.0891
-0.60%
$ 3.2 million $ 4,308
Mar 3, 8 PM $ 0.0897
-0.42%
$ 3.22 million $ 4,244
Mar 3, 7 PM $ 0.0901
-0.41%
$ 3.24 million $ 4,074
Mar 3, 6 PM $ 0.0905
-0.07%
$ 3.25 million $ 3,700
Mar 3, 5 PM $ 0.0904
-1.36%
$ 3.25 million $ 3,179
Mar 3, 4 PM $ 0.0921
+1.84%
$ 3.31 million $ 3,172
Mar 3, 3 PM $ 0.0901
+0.38%
$ 3.24 million $ 3,294
Mar 3, 2 PM $ 0.0898
-0.21%
$ 3.22 million $ 3,301
Mar 3, 1 PM $ 0.0899
-0.76%
$ 3.23 million $ 3,215
Mar 3, 12 PM $ 0.0908
+0.25%
$ 3.26 million $ 3,149
Mar 3, 11 AM $ 0.0904
+0.48%
$ 3.25 million $ 3,105
Mar 3, 10 AM $ 0.0898
-0.39%
$ 3.23 million $ 3,103
Mar 3, 9 AM $ 0.0902
-0.36%
$ 3.24 million $ 3,097
Mar 3, 8 AM $ 0.0905
-2.06%
$ 3.25 million $ 3,128
Mar 3, 7 AM $ 0.0925
+0.32%
$ 3.32 million $ 4,371
Mar 3, 6 AM $ 0.0922
-0.15%
$ 3.31 million $ 4,731