Coinbase Wrapped DOGE Historical Data

CBDOGE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.0843
+0.39%
$ 3.03 million $ 2,791
Jun 20, 9 PM $ 0.084
+0.33%
$ 3.02 million $ 2,854
Jun 20, 8 PM $ 0.0837
-0.03%
$ 3.01 million $ 4,412
Jun 20, 7 PM $ 0.0836
+0.04%
$ 3 million $ 4,408
Jun 20, 6 PM $ 0.0836
+0.09%
$ 3 million $ 4,403
Jun 20, 5 PM $ 0.0835
-0.31%
$ 3 million $ 4,389
Jun 20, 4 PM $ 0.0837
-0.64%
$ 3.01 million $ 4,765
Jun 20, 3 PM $ 0.0843
+1.19%
$ 3.03 million $ 3,748
Jun 20, 2 PM $ 0.0833
-0.42%
$ 2.99 million $ 1,386
Jun 20, 1 PM $ 0.0836
-0.46%
$ 3 million $ 873
Jun 20, 12 PM $ 0.084
+0.02%
$ 3.02 million $ 867
Jun 20, 11 AM $ 0.084
+0.16%
$ 3.02 million $ 938
Jun 20, 10 AM $ 0.0839
+0.01%
$ 3.01 million $ 921
Jun 20, 9 AM $ 0.0839
-0.03%
$ 3.01 million $ 921
Jun 20, 8 AM $ 0.084
+0.02%
$ 3.02 million $ 941
Jun 20, 7 AM $ 0.0839
+0.01%
$ 3.02 million $ 909
Jun 20, 6 AM $ 0.0839
+0.12%
$ 3.02 million $ 926
Jun 20, 5 AM $ 0.0838
+0.69%
$ 3.01 million $ 1,207
Jun 20, 4 AM $ 0.0832
-0.22%
$ 2.99 million $ 1,173
Jun 20, 3 AM $ 0.0834
+0.04%
$ 3 million $ 1,475
Jun 20, 2 AM $ 0.0832
-0.25%
$ 2.99 million $ 1,475
Jun 20, 1 AM $ 0.0834
-0.01%
$ 3 million $ 1,628
Jun 20, 12 AM $ 0.0834
+0.06%
$ 3 million $ 1,628
Jun 19, 11 PM $ 0.0834
-0.07%
$ 2.99 million $ 1,637
Jun 19, 10 PM $ 0.0834
+0.02%
$ 3 million $ 1,828
Jun 19, 9 PM $ 0.0834
+0.43%
$ 2.99 million $ 1,905
Jun 19, 8 PM $ 0.083
+0.02%
$ 2.98 million $ 2,326
Jun 19, 7 PM $ 0.0829
-0.47%
$ 2.98 million $ 2,305
Jun 19, 6 PM $ 0.0832
+0.02%
$ 2.99 million $ 2,306
Jun 19, 5 PM $ 0.0832
+0.18%
$ 2.99 million $ 2,560
Jun 19, 4 PM $ 0.0831
+0.34%
$ 2.99 million $ 2,827
Jun 19, 3 PM $ 0.0828
-0.12%
$ 2.97 million $ 3,000
Jun 19, 2 PM $ 0.0828
-0.14%
$ 2.97 million $ 3,583
Jun 19, 1 PM $ 0.0825
+0.49%
$ 2.96 million $ 3,614
Jun 19, 12 PM $ 0.0821
-0.15%
$ 2.95 million $ 3,609
Jun 19, 11 AM $ 0.0822
-0.12%
$ 2.95 million $ 5,058
Jun 19, 10 AM $ 0.0823
-0.06%
$ 2.96 million $ 5,045
Jun 19, 9 AM $ 0.0824
-0.34%
$ 2.96 million $ 5,131
Jun 19, 8 AM $ 0.0827
+0.10%
$ 2.97 million $ 5,245
Jun 19, 7 AM $ 0.0826
-0.10%
$ 2.97 million $ 5,600
Jun 19, 6 AM $ 0.0827
+0.27%
$ 2.97 million $ 6,081
Jun 19, 5 AM $ 0.0824
+0.13%
$ 2.96 million $ 6,552
Jun 19, 4 AM $ 0.0823
-0.59%
$ 2.96 million $ 6,627
Jun 19, 3 AM $ 0.0828
-0.42%
$ 2.98 million $ 6,422
Jun 19, 2 AM $ 0.0832
-0.19%
$ 2.99 million $ 4,426
Jun 19, 1 AM $ 0.0834
-0.07%
$ 2.99 million $ 4,419
Jun 19, 12 AM $ 0.0834
+0.16%
$ 3 million $ 4,226
Jun 18, 11 PM $ 0.0833
+0.11%
$ 2.99 million $ 4,228
Jun 18, 10 PM $ 0.0832
-0.02%
$ 2.99 million $ 6,003
Jun 18, 9 PM $ 0.0832
+0.05%
$ 2.99 million $ 6,065