Coinbase Wrapped DOGE Historical Data

CBDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0905
-1.94%
$ 3.25 million $ 59,744
Apr 5, 2026 $ 0.0923
+0.37%
$ 3.31 million $ 12,373
Apr 4, 2026 $ 0.0919
+0.41%
$ 3.3 million $ 24,313
Apr 3, 2026 $ 0.0915
+1.44%
$ 3.29 million $ 33,622
Apr 2, 2026 $ 0.0902
-2.28%
$ 3.24 million $ 42,155
Apr 1, 2026 $ 0.0923
+0.29%
$ 3.31 million $ 117,069
Mar 31, 2026 $ 0.092
+1.34%
$ 3.3 million $ 144,299
Mar 30, 2026 $ 0.0908
+0.64%
$ 3.26 million $ 160,038
Mar 29, 2026 $ 0.0902
-0.66%
$ 3.24 million $ 55,700
Mar 28, 2026 $ 0.0909
+0.79%
$ 3.27 million $ 80,809
Mar 27, 2026 $ 0.0902
-2.14%
$ 3.24 million $ 64,333
Mar 26, 2026 $ 0.0922
-4.15%
$ 3.31 million $ 71,730
Mar 25, 2026 $ 0.0961
+0.94%
$ 3.45 million $ 50,138
Mar 24, 2026 $ 0.0952
+1.54%
$ 3.42 million $ 71,283
Mar 23, 2026 $ 0.0938
+3.90%
$ 3.37 million $ 99,557
Mar 22, 2026 $ 0.0903
-1.65%
$ 3.24 million $ 77,063
Mar 21, 2026 $ 0.0919
-2.63%
$ 3.3 million $ 98,699
Mar 20, 2026 $ 0.0943
+1.08%
$ 3.39 million $ 96,522
Mar 19, 2026 $ 0.0933
-1.83%
$ 3.35 million $ 112,583
Mar 18, 2026 $ 0.095
-5.44%
$ 3.41 million $ 131,236
Mar 17, 2026 $ 0.1
-2.62%
$ 3.61 million $ 149,746
Mar 16, 2026 $ 0.103
+6.03%
$ 3.71 million $ 163,332
Mar 15, 2026 $ 0.0974
+1.58%
$ 3.5 million $ 68,292
Mar 14, 2026 $ 0.0958
+0.06%
$ 3.44 million $ 78,203
Mar 13, 2026 $ 0.0958
+1.00%
$ 3.44 million $ 173,273
Mar 12, 2026 $ 0.0948
+1.82%
$ 3.41 million $ 145,099
Mar 11, 2026 $ 0.0932
-1.49%
$ 3.35 million $ 265,008
Mar 10, 2026 $ 0.0946
+4.47%
$ 3.4 million $ 165,786
Mar 9, 2026 $ 0.0906
+1.58%
$ 3.25 million $ 87,936
Mar 8, 2026 $ 0.0892
-0.47%
$ 3.2 million $ 11,792
Mar 7, 2026 $ 0.0897
-1.74%
$ 3.22 million $ 26,813
Mar 6, 2026 $ 0.0913
-2.64%
$ 3.28 million $ 70,405
Mar 5, 2026 $ 0.0937
-5.56%
$ 3.37 million $ 88,052
Mar 4, 2026 $ 0.0992
+10.07%
$ 3.57 million $ 134,019
Mar 3, 2026 $ 0.0902
-4.35%
$ 3.24 million $ 8,959
Mar 2, 2026 $ 0.0945
+2.55%
$ 3.39 million $ 4,461
Mar 1, 2026 $ 0.0921
-2.18%
$ 3.31 million $ 2,994
Feb 28, 2026 $ 0.0942
+1.03%
$ 3.38 million $ 2,737
Feb 27, 2026 $ 0.0933
-4.28%
$ 3.35 million $ 4,178
Feb 26, 2026 $ 0.0976
-2.97%
$ 3.51 million $ 3,089
Feb 25, 2026 $ 0.103
+11.85%
$ 3.69 million $ 15,546
Feb 24, 2026 $ 0.0919
-1.27%
$ 3.3 million $ 3,517
Feb 23, 2026 $ 0.0933
-3.10%
$ 3.35 million $ 4,516
Feb 22, 2026 $ 0.0961
-3.45%
$ 3.45 million $ 2,661
Feb 21, 2026 $ 0.0996
-1.03%
$ 3.58 million $ 8,708
Feb 20, 2026 $ 0.101
+2.78%
$ 3.61 million $ 12,674
Feb 19, 2026 $ 0.0979
-0.92%
$ 3.52 million $ 5,838
Feb 18, 2026 $ 0.0987
-2.50%
$ 3.54 million $ 1,717
Feb 17, 2026 $ 0.101
-0.08%
$ 3.63 million $ 6,643
Feb 16, 2026 $ 0.101
-1.86%
$ 3.64 million $ 10,511