Coinbase Wrapped DOGE Historical Data

CBDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0979
-0.92%
$ 3.52 million $ 5,838
Feb 18, 2026 $ 0.0987
-2.50%
$ 3.54 million $ 1,717
Feb 17, 2026 $ 0.101
-0.08%
$ 3.63 million $ 6,643
Feb 16, 2026 $ 0.101
-1.86%
$ 3.64 million $ 10,511
Feb 15, 2026 $ 0.103
-7.48%
$ 3.71 million $ 26,533
Feb 14, 2026 $ 0.111
+15.56%
$ 4.01 million $ 24,331
Feb 13, 2026 $ 0.0965
+3.79%
$ 3.47 million $ 1,990
Feb 12, 2026 $ 0.0929
+2.65%
$ 3.34 million $ 6,921
Feb 11, 2026 $ 0.0905
-3.25%
$ 3.25 million $ 3,447
Feb 10, 2026 $ 0.0935
-2.79%
$ 3.36 million $ 2,527
Feb 9, 2026 $ 0.0963
-0.34%
$ 3.46 million $ 5,007
Feb 8, 2026 $ 0.0965
-2.38%
$ 3.47 million $ 2,484
Feb 7, 2026 $ 0.0986
-0.68%
$ 3.54 million $ 11,892
Feb 6, 2026 $ 0.0995
+13.12%
$ 3.57 million $ 27,742
Feb 5, 2026 $ 0.088
-15.58%
$ 3.16 million $ 216,511
Feb 4, 2026 $ 0.104
-1.16%
$ 3.75 million $ 12,050
Feb 3, 2026 $ 0.106
-1.48%
$ 3.81 million $ 28,829
Feb 2, 2026 $ 0.108
+3.44%
$ 3.87 million $ 3,928
Feb 1, 2026 $ 0.104
+0.34%
$ 3.74 million $ 24,668
Jan 31, 2026 $ 0.104
-11.02%
$ 3.73 million $ 13,967
Jan 30, 2026 $ 0.116
-0.76%
$ 4.17 million $ 22,021
Jan 29, 2026 $ 0.117
-6.98%
$ 4.2 million $ 1,792
Jan 28, 2026 $ 0.126
-0.40%
$ 4.51 million $ 3,702
Jan 27, 2026 $ 0.126
+2.16%
$ 4.53 million $ 5,804
Jan 26, 2026 $ 0.124
+3.97%
$ 4.44 million $ 2,609
Jan 25, 2026 $ 0.119
-4.29%
$ 4.27 million $ 4,694
Jan 24, 2026 $ 0.124
+0.11%
$ 4.47 million $ 2,325
Jan 23, 2026 $ 0.124
-0.41%
$ 4.46 million $ 1,812
Jan 22, 2026 $ 0.124
+0.27%
$ 4.47 million $ 20,191
Jan 19, 2026 $ 0.128
-5.23%
$ -- $ 2,035
Jan 18, 2026 $ 0.135
-2.43%
$ 4.84 million $ 3,031
Jan 17, 2026 $ 0.138
+0.25%
$ 4.97 million $ 3,114
Jan 16, 2026 $ 0.138
-2.04%
$ 4.96 million $ 5,367
Jan 15, 2026 $ 0.141
-4.12%
$ 5.06 million $ 10,250
Jan 14, 2026 $ 0.147
-1.25%
$ 5.28 million $ 17,717
Jan 13, 2026 $ 0.149
+8.81%
$ 5.35 million $ 26,645
Jan 12, 2026 $ 0.137
-0.32%
$ 4.92 million $ 16,366
Jan 11, 2026 $ 0.137
-1.92%
$ 4.93 million $ 16,330
Jan 10, 2026 $ 0.14
-0.58%
$ 5.02 million $ 10,615
Jan 9, 2026 $ 0.141
-0.61%
$ 5.06 million $ 12,352
Jan 8, 2026 $ 0.142
-3.55%
$ 5.09 million $ 19,034
Jan 7, 2026 $ 0.147
-2.56%
$ 5.28 million $ 21,474
Jan 6, 2026 $ 0.151
-0.90%
$ 5.41 million $ 46,247
Jan 5, 2026 $ 0.152
+1.29%
$ 5.46 million $ 32,114
Jan 4, 2026 $ 0.15
+4.40%
$ 5.4 million $ 28,555
Jan 3, 2026 $ 0.144
+0.90%
$ 5.17 million $ 37,287
Jan 2, 2026 $ 0.143
+12.95%
$ 5.12 million $ 112,898
Jan 1, 2026 $ 0.126
+7.45%
$ 3.21 million $ 74,760
Dec 31, 2025 $ 0.118
-5.02%
$ 2.99 million $ 48,887
Dec 30, 2025 $ 0.124
+0.38%
$ 3.15 million $ 13,096