Coinbase Wrapped DOGE Historical Data

CBDOGE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0986
+0.56%
$ 3.54 million $ 175,639
Apr 17, 7 AM $ 0.0981
+0.78%
$ 3.52 million $ 171,613
Apr 17, 6 AM $ 0.0973
+0.36%
$ 3.5 million $ 166,934
Apr 17, 5 AM $ 0.097
-0.60%
$ 3.48 million $ 165,095
Apr 17, 4 AM $ 0.0976
-0.11%
$ 3.5 million $ 174,155
Apr 17, 3 AM $ 0.0977
-0.01%
$ 3.51 million $ 177,625
Apr 17, 2 AM $ 0.0977
-0.73%
$ 3.51 million $ 177,926
Apr 17, 1 AM $ 0.0984
-0.42%
$ 3.53 million $ 176,119
Apr 17, 12 AM $ 0.0988
-0.24%
$ 3.55 million $ 155,260
Apr 16, 11 PM $ 0.0993
+0.48%
$ 3.57 million $ 152,195
Apr 16, 10 PM $ 0.0989
+0.14%
$ 3.55 million $ 156,115
Apr 16, 9 PM $ 0.0987
+0.29%
$ 3.55 million $ 154,717
Apr 16, 8 PM $ 0.0985
-0.73%
$ 3.54 million $ 142,512
Apr 16, 7 PM $ 0.0992
+0.14%
$ 3.56 million $ 142,117
Apr 16, 6 PM $ 0.099
+1.61%
$ 3.56 million $ 141,201
Apr 16, 5 PM $ 0.0975
+0.55%
$ 3.5 million $ 124,985
Apr 16, 4 PM $ 0.0969
-0.10%
$ 3.48 million $ 124,060
Apr 16, 3 PM $ 0.097
+2.20%
$ 3.49 million $ 94,305
Apr 16, 2 PM $ 0.0949
-1.24%
$ 3.41 million $ 88,205
Apr 16, 1 PM $ 0.0961
-0.64%
$ 3.45 million $ 83,657
Apr 16, 12 PM $ 0.0968
+0.62%
$ 3.48 million $ 74,096
Apr 16, 11 AM $ 0.0962
+0.34%
$ 3.45 million $ 76,185
Apr 16, 10 AM $ 0.0958
-0.51%
$ 3.44 million $ 68,338
Apr 16, 9 AM $ 0.0963
+0.08%
$ 3.46 million $ 66,721
Apr 16, 8 AM $ 0.0962
-0.28%
$ 3.46 million $ 66,752
Apr 16, 7 AM $ 0.0965
-0.05%
$ 3.47 million $ 67,062
Apr 16, 6 AM $ 0.0965
+0.02%
$ 3.47 million $ 69,806
Apr 16, 5 AM $ 0.0965
-0.57%
$ 3.47 million $ 68,504
Apr 16, 4 AM $ 0.0971
-0.02%
$ 3.49 million $ 71,112
Apr 16, 3 AM $ 0.0971
+1.12%
$ 3.49 million $ 62,864
Apr 16, 2 AM $ 0.096
+1.44%
$ 3.45 million $ 57,139
Apr 16, 1 AM $ 0.0947
-0.05%
$ 3.4 million $ 44,923
Apr 16, 12 AM $ 0.0947
-0.08%
$ 3.4 million $ 46,076
Apr 15, 11 PM $ 0.0948
-0.74%
$ 3.41 million $ 40,926
Apr 15, 10 PM $ 0.0956
+0.55%
$ 3.43 million $ 40,505
Apr 15, 9 PM $ 0.095
-0.28%
$ 3.41 million $ 39,078
Apr 15, 8 PM $ 0.0953
-0.95%
$ 3.42 million $ 42,845
Apr 15, 7 PM $ 0.0962
+1.17%
$ 3.46 million $ 37,586
Apr 15, 6 PM $ 0.0951
+0.52%
$ 3.42 million $ 39,990
Apr 15, 5 PM $ 0.0946
+0.53%
$ 3.4 million $ 55,352
Apr 15, 4 PM $ 0.0943
+0.74%
$ 3.39 million $ 54,987
Apr 15, 3 PM $ 0.0936
+0.00%
$ 3.36 million $ 63,685
Apr 15, 2 PM $ 0.0936
+0.57%
$ 3.36 million $ 63,981
Apr 15, 1 PM $ 0.0931
-0.22%
$ 3.34 million $ 102,734
Apr 15, 12 PM $ 0.0933
+0.01%
$ 3.35 million $ 111,689
Apr 15, 11 AM $ 0.0933
+0.12%
$ 3.35 million $ 112,073
Apr 15, 10 AM $ 0.0932
-0.02%
$ 3.35 million $ 143,629
Apr 15, 9 AM $ 0.0932
+0.01%
$ 3.35 million $ 144,508
Apr 15, 8 AM $ 0.0932
+0.33%
$ 3.35 million $ 146,127
Apr 15, 7 AM $ 0.0929
-0.12%
$ 3.34 million $ 147,342