Coinbase Wrapped DOGE Historical Data

CBDOGE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0925
+0.32%
$ 3.32 million $ 4,371
Mar 3, 6 AM $ 0.0922
-0.15%
$ 3.31 million $ 4,731
Mar 3, 5 AM $ 0.0925
+0.02%
$ 3.32 million $ 4,737
Mar 3, 4 AM $ 0.0926
-0.48%
$ 3.33 million $ 4,682
Mar 3, 3 AM $ 0.093
-0.21%
$ 3.34 million $ 4,658
Mar 3, 2 AM $ 0.0934
-0.75%
$ 3.35 million $ 4,653
Mar 3, 1 AM $ 0.0941
-0.26%
$ 3.38 million $ 4,488
Mar 3, 12 AM $ 0.0942
-0.07%
$ 3.38 million $ 4,457
Mar 2, 11 PM $ 0.0945
-0.69%
$ 3.39 million $ 4,461
Mar 2, 10 PM $ 0.095
+0.02%
$ 3.41 million $ 4,365
Mar 2, 9 PM $ 0.0952
-0.39%
$ 3.42 million $ 3,926
Mar 2, 8 PM $ 0.0957
+0.17%
$ 3.44 million $ 3,230
Mar 2, 7 PM $ 0.0955
-0.05%
$ 3.43 million $ 3,027
Mar 2, 6 PM $ 0.0954
-0.37%
$ 3.43 million $ 2,986
Mar 2, 5 PM $ 0.0962
+0.13%
$ 3.46 million $ 2,579
Mar 2, 4 PM $ 0.0961
-0.33%
$ 3.45 million $ 2,107
Mar 2, 3 PM $ 0.0964
+4.29%
$ 3.46 million $ 1,156
Mar 2, 2 PM $ 0.0915
+0.10%
$ 3.29 million $ 947
Mar 2, 1 PM $ 0.0917
-0.49%
$ 3.29 million $ 1,175
Mar 2, 12 PM $ 0.0922
-0.41%
$ 3.31 million $ 1,178
Mar 2, 11 AM $ 0.0923
-0.22%
$ 3.32 million $ 1,246
Mar 2, 10 AM $ 0.0925
-0.47%
$ 3.32 million $ 1,244
Mar 2, 9 AM $ 0.0931
+0.49%
$ 3.34 million $ 1,126
Mar 2, 8 AM $ 0.0918
-0.59%
$ 3.3 million $ 1,277
Mar 2, 7 AM $ 0.0922
-0.47%
$ 3.31 million $ 1,555
Mar 2, 6 AM $ 0.0927
-1.08%
$ 3.33 million $ 1,576
Mar 2, 5 AM $ 0.0934
-0.26%
$ 3.36 million $ 1,567
Mar 2, 4 AM $ 0.0937
+0.17%
$ 3.37 million $ 1,543
Mar 2, 3 AM $ 0.0933
+0.46%
$ 3.35 million $ 1,753
Mar 2, 2 AM $ 0.0929
-0.48%
$ 3.34 million $ 3,282
Mar 2, 1 AM $ 0.0934
+0.68%
$ 3.35 million $ 3,263
Mar 2, 12 AM $ 0.0926
+0.47%
$ 3.33 million $ 3,173
Mar 1, 11 PM $ 0.0921
+0.27%
$ 3.31 million $ 2,994
Mar 1, 10 PM $ 0.0919
+0.50%
$ 3.3 million $ 2,707
Mar 1, 9 PM $ 0.0914
+0.43%
$ 3.29 million $ 2,547
Mar 1, 8 PM $ 0.0911
-1.28%
$ 3.27 million $ 2,319
Mar 1, 7 PM $ 0.0924
-1.35%
$ 3.32 million $ 2,289
Mar 1, 6 PM $ 0.0936
+0.74%
$ 3.36 million $ 2,222
Mar 1, 5 PM $ 0.0928
-1.76%
$ 3.34 million $ 2,303
Mar 1, 4 PM $ 0.0949
+0.12%
$ 3.41 million $ 2,284
Mar 1, 3 PM $ 0.0947
+0.30%
$ 3.4 million $ 2,245
Mar 1, 2 PM $ 0.094
+0.13%
$ 3.38 million $ 2,241
Mar 1, 1 PM $ 0.0933
-0.64%
$ 3.35 million $ 1,979
Mar 1, 12 PM $ 0.0939
-0.08%
$ 3.37 million $ 1,973
Mar 1, 11 AM $ 0.094
+0.08%
$ 3.38 million $ 1,970
Mar 1, 10 AM $ 0.0942
-0.27%
$ 3.38 million $ 1,982
Mar 1, 9 AM $ 0.0947
-0.33%
$ 3.4 million $ 2,185
Mar 1, 8 AM $ 0.0951
-0.25%
$ 3.42 million $ 2,016
Mar 1, 7 AM $ 0.0954
+0.12%
$ 3.43 million $ 2,082
Mar 1, 6 AM $ 0.0952
-1.16%
$ 3.42 million $ 1,982