Coinbase Wrapped DOGE Historical Data

CBDOGE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.0832
+0.05%
$ 2.99 million $ 6,065
Jun 18, 8 PM $ 0.0832
+0.23%
$ 2.99 million $ 6,065
Jun 18, 7 PM $ 0.083
+0.75%
$ 2.98 million $ 6,503
Jun 18, 6 PM $ 0.0823
+0.26%
$ 2.96 million $ 6,523
Jun 18, 5 PM $ 0.0821
-0.01%
$ 2.95 million $ 6,584
Jun 18, 4 PM $ 0.082
-0.95%
$ 2.95 million $ 5,418
Jun 18, 3 PM $ 0.0828
-1.89%
$ 2.97 million $ 4,579
Jun 18, 2 PM $ 0.0844
+0.00%
$ 3.03 million $ 3,409
Jun 18, 1 PM $ 0.0845
-0.48%
$ 3.03 million $ 3,418
Jun 18, 12 PM $ 0.0849
+0.14%
$ 3.05 million $ 4,429
Jun 18, 11 AM $ 0.0849
+0.07%
$ 3.05 million $ 4,400
Jun 18, 10 AM $ 0.0848
-0.14%
$ 3.05 million $ 4,402
Jun 18, 9 AM $ 0.0849
+0.01%
$ 3.05 million $ 4,412
Jun 18, 8 AM $ 0.0849
+0.35%
$ 3.05 million $ 4,350
Jun 18, 7 AM $ 0.0845
+0.28%
$ 3.04 million $ 4,372
Jun 18, 6 AM $ 0.0843
-0.14%
$ 3.03 million $ 3,042
Jun 18, 5 AM $ 0.0844
-1.06%
$ 3.03 million $ 2,519
Jun 18, 4 AM $ 0.0854
-0.51%
$ 3.07 million $ 2,344
Jun 18, 3 AM $ 0.0858
-0.41%
$ 3.08 million $ 2,223
Jun 18, 2 AM $ 0.0862
+0.24%
$ 3.1 million $ 2,705
Jun 18, 1 AM $ 0.0861
+0.27%
$ 3.09 million $ 2,716
Jun 18, 12 AM $ 0.086
+0.56%
$ 3.09 million $ 2,708
Jun 17, 11 PM $ 0.0858
+0.34%
$ 3.08 million $ 2,695
Jun 17, 10 PM $ 0.0854
-0.08%
$ 3.07 million $ 2,615
Jun 17, 9 PM $ 0.0856
+0.05%
$ 3.08 million $ 2,478
Jun 17, 8 PM $ 0.0856
+0.48%
$ 3.07 million $ 2,340
Jun 17, 7 PM $ 0.0852
-1.85%
$ 3.06 million $ 1,821
Jun 17, 6 PM $ 0.0868
-0.26%
$ 3.12 million $ 1,515
Jun 17, 5 PM $ 0.0871
+0.42%
$ 3.13 million $ 1,481
Jun 17, 4 PM $ 0.0867
-0.04%
$ 3.11 million $ 1,216
Jun 17, 3 PM $ 0.0867
+0.56%
$ 3.11 million $ 1,058
Jun 17, 2 PM $ 0.0859
+0.00%
$ 3.09 million $ 2,230
Jun 17, 1 PM $ 0.0859
-0.05%
$ 3.08 million $ 2,368
Jun 17, 12 PM $ 0.0858
-0.22%
$ 3.08 million $ 2,992
Jun 17, 11 AM $ 0.086
-0.19%
$ 3.09 million $ 3,726
Jun 17, 10 AM $ 0.0862
+0.06%
$ 3.1 million $ 3,865
Jun 17, 9 AM $ 0.0862
-0.16%
$ 3.1 million $ 3,874
Jun 17, 8 AM $ 0.0863
-0.85%
$ 3.1 million $ 3,868
Jun 17, 7 AM $ 0.0871
-0.22%
$ 3.13 million $ 3,874
Jun 17, 6 AM $ 0.0873
-0.26%
$ 3.14 million $ 3,783
Jun 17, 5 AM $ 0.0876
-0.02%
$ 3.15 million $ 3,275
Jun 17, 4 AM $ 0.0876
+0.13%
$ 3.15 million $ 3,276
Jun 17, 3 AM $ 0.0875
+0.09%
$ 3.14 million $ 3,263
Jun 17, 2 AM $ 0.0873
+0.00%
$ 3.14 million $ 3,298
Jun 17, 1 AM $ 0.0872
-0.11%
$ 3.13 million $ 3,298
Jun 17, 12 AM $ 0.0873
+0.09%
$ 3.14 million $ 4,235
Jun 16, 11 PM $ 0.0874
+0.05%
$ 3.14 million $ 4,457
Jun 16, 10 PM $ 0.0874
-0.07%
$ 3.14 million $ 4,457
Jun 16, 9 PM $ 0.0874
+0.03%
$ 3.14 million $ 4,460
Jun 16, 8 PM $ 0.0874
+0.05%
$ 3.14 million $ 4,561