Coinbase Wrapped DOGE Historical Data

CBDOGE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.0874
+0.05%
$ 3.14 million $ 4,561
Jun 16, 7 PM $ 0.0873
-0.21%
$ 3.14 million $ 4,576
Jun 16, 6 PM $ 0.087
+0.12%
$ 3.13 million $ 4,750
Jun 16, 5 PM $ 0.0867
+0.12%
$ 3.12 million $ 10,724
Jun 16, 4 PM $ 0.0866
-0.38%
$ 3.11 million $ 11,022
Jun 16, 3 PM $ 0.0869
+0.12%
$ 3.12 million $ 11,468
Jun 16, 2 PM $ 0.087
-0.88%
$ 3.13 million $ 15,543
Jun 16, 1 PM $ 0.0879
-0.89%
$ 3.16 million $ 16,219
Jun 16, 12 PM $ 0.0887
+0.58%
$ 3.19 million $ 16,213
Jun 16, 11 AM $ 0.0881
-0.10%
$ 3.16 million $ 15,715
Jun 16, 10 AM $ 0.0882
-0.01%
$ 3.17 million $ 15,985
Jun 16, 9 AM $ 0.0881
+0.32%
$ 3.17 million $ 15,913
Jun 16, 8 AM $ 0.0878
+0.77%
$ 3.16 million $ 15,624
Jun 16, 7 AM $ 0.0872
-0.03%
$ 3.13 million $ 15,611
Jun 16, 6 AM $ 0.0872
+0.51%
$ 3.13 million $ 9,172
Jun 16, 5 AM $ 0.0867
+0.09%
$ 3.12 million $ 9,151
Jun 16, 4 AM $ 0.0868
-0.53%
$ 3.12 million $ 9,183
Jun 16, 3 AM $ 0.0872
+0.08%
$ 3.13 million $ 9,140
Jun 16, 2 AM $ 0.0873
-0.95%
$ 3.13 million $ 9,149
Jun 16, 1 AM $ 0.0882
+0.07%
$ 3.17 million $ 9,130
Jun 16, 12 AM $ 0.0881
+0.04%
$ 3.17 million $ 16,580
Jun 15, 11 PM $ 0.0878
-0.28%
$ 3.15 million $ 16,614
Jun 15, 10 PM $ 0.0882
-0.83%
$ 3.17 million $ 16,731
Jun 15, 9 PM $ 0.089
-0.22%
$ 3.2 million $ 17,513
Jun 15, 8 PM $ 0.0895
-0.05%
$ 3.22 million $ 17,536
Jun 15, 7 PM $ 0.0896
-0.53%
$ 3.22 million $ 17,332
Jun 15, 6 PM $ 0.09
-0.30%
$ 3.23 million $ 16,944
Jun 15, 5 PM $ 0.0903
-0.51%
$ 3.24 million $ 16,753
Jun 15, 4 PM $ 0.0908
+0.10%
$ 3.26 million $ 16,368
Jun 15, 3 PM $ 0.0903
+0.63%
$ 3.24 million $ 15,679
Jun 15, 2 PM $ 0.0897
-1.11%
$ 3.22 million $ 14,123
Jun 15, 1 PM $ 0.0908
+0.38%
$ 3.26 million $ 12,821
Jun 15, 12 PM $ 0.0904
+0.18%
$ 3.25 million $ 6,634
Jun 15, 11 AM $ 0.0901
+0.98%
$ 3.24 million $ 5,918
Jun 15, 10 AM $ 0.0892
+0.53%
$ 3.2 million $ 4,280
Jun 15, 9 AM $ 0.0886
-0.22%
$ 3.18 million $ 2,590
Jun 15, 8 AM $ 0.0888
+0.11%
$ 3.19 million $ 2,590
Jun 15, 7 AM $ 0.0887
-0.13%
$ 3.19 million $ 2,592
Jun 15, 6 AM $ 0.0888
+0.05%
$ 3.19 million $ 2,561
Jun 15, 5 AM $ 0.0887
-0.14%
$ 3.19 million $ 2,539
Jun 15, 4 AM $ 0.0888
-0.16%
$ 3.19 million $ 2,595
Jun 15, 3 AM $ 0.0889
+0.17%
$ 3.19 million $ 3,815
Jun 15, 2 AM $ 0.0889
+0.28%
$ 3.19 million $ 3,818
Jun 15, 1 AM $ 0.0886
-0.24%
$ 3.18 million $ 3,787
Jun 15, 12 AM $ 0.0889
+0.07%
$ 3.19 million $ 3,736
Jun 14, 11 PM $ 0.0888
-0.01%
$ 3.19 million $ 3,713
Jun 14, 10 PM $ 0.0888
-0.10%
$ 3.19 million $ 3,643
Jun 14, 9 PM $ 0.0887
+2.44%
$ 3.19 million $ 2,705
Jun 14, 8 PM $ 0.0866
+0.09%
$ 3.11 million $ 1,636
Jun 14, 7 PM $ 0.0866
+0.04%
$ 3.11 million $ 1,671