Coinbase Wrapped DOGE Historical Data

CBDOGE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0952
-1.16%
$ 3.42 million $ 1,982
Mar 1, 5 AM $ 0.0964
+0.01%
$ 3.46 million $ 1,891
Mar 1, 4 AM $ 0.0963
-0.12%
$ 3.46 million $ 1,881
Mar 1, 3 AM $ 0.0967
-0.28%
$ 3.47 million $ 3,247
Mar 1, 2 AM $ 0.0956
+1.15%
$ 3.43 million $ 2,960
Mar 1, 1 AM $ 0.0946
+1.38%
$ 3.4 million $ 2,850
Mar 1, 12 AM $ 0.0933
-0.92%
$ 3.35 million $ 2,769
Feb 28, 11 PM $ 0.0942
-0.22%
$ 3.38 million $ 2,737
Feb 28, 10 PM $ 0.0943
+0.98%
$ 3.39 million $ 2,735
Feb 28, 9 PM $ 0.0932
-0.59%
$ 3.35 million $ 2,637
Feb 28, 8 PM $ 0.0936
+1.79%
$ 3.36 million $ 2,593
Feb 28, 7 PM $ 0.0916
-0.12%
$ 3.29 million $ 2,472
Feb 28, 6 PM $ 0.091
+0.11%
$ 3.27 million $ 2,446
Feb 28, 5 PM $ 0.0909
-0.19%
$ 3.26 million $ 2,570
Feb 28, 4 PM $ 0.091
+0.22%
$ 3.27 million $ 2,582
Feb 28, 3 PM $ 0.0906
-0.30%
$ 3.26 million $ 3,302
Feb 28, 2 PM $ 0.0909
+0.43%
$ 3.27 million $ 3,308
Feb 28, 1 PM $ 0.0896
+0.29%
$ 3.22 million $ 3,008
Feb 28, 12 PM $ 0.0893
+0.04%
$ 3.21 million $ 3,003
Feb 28, 11 AM $ 0.0893
+0.21%
$ 3.21 million $ 3,059
Feb 28, 10 AM $ 0.0892
+0.19%
$ 3.2 million $ 2,931
Feb 28, 9 AM $ 0.089
-0.44%
$ 3.2 million $ 2,609
Feb 28, 8 AM $ 0.0894
-1.22%
$ 3.21 million $ 2,395
Feb 28, 7 AM $ 0.0892
-1.00%
$ 3.21 million $ 1,728
Feb 28, 6 AM $ 0.0909
-2.00%
$ 3.27 million $ 1,501
Feb 28, 5 AM $ 0.093
-0.19%
$ 3.34 million $ 1,513
Feb 28, 4 AM $ 0.093
-0.02%
$ 3.34 million $ 1,511
Feb 28, 3 AM $ 0.0932
-0.04%
$ 3.35 million $ 1,514
Feb 28, 2 AM $ 0.0933
+0.21%
$ 3.35 million $ 1,760
Feb 28, 1 AM $ 0.0931
-0.31%
$ 3.34 million $ 4,184
Feb 28, 12 AM $ 0.0931
-0.14%
$ 3.34 million $ 4,187
Feb 27, 11 PM $ 0.0933
+0.52%
$ 3.35 million $ 4,178
Feb 27, 10 PM $ 0.0926
-0.42%
$ 3.33 million $ 4,177
Feb 27, 9 PM $ 0.0931
+0.11%
$ 3.34 million $ 4,451
Feb 27, 8 PM $ 0.093
+0.23%
$ 3.34 million $ 4,704
Feb 27, 7 PM $ 0.0928
-0.38%
$ 3.33 million $ 4,612
Feb 27, 6 PM $ 0.0937
+0.04%
$ 3.37 million $ 4,609
Feb 27, 5 PM $ 0.0935
-0.36%
$ 3.36 million $ 4,370
Feb 27, 4 PM $ 0.0938
-0.67%
$ 3.37 million $ 4,183
Feb 27, 3 PM $ 0.0944
+0.08%
$ 3.39 million $ 3,235
Feb 27, 2 PM $ 0.0947
+0.44%
$ 3.4 million $ 3,191
Feb 27, 1 PM $ 0.0944
-0.22%
$ 3.39 million $ 3,039
Feb 27, 12 PM $ 0.0949
-0.36%
$ 3.41 million $ 3,022
Feb 27, 11 AM $ 0.0952
-0.70%
$ 3.42 million $ 3,749
Feb 27, 10 AM $ 0.0959
-1.40%
$ 3.45 million $ 1,607
Feb 27, 9 AM $ 0.098
+0.16%
$ 3.52 million $ 3,097
Feb 27, 8 AM $ 0.0981
+0.67%
$ 3.52 million $ 3,099
Feb 27, 7 AM $ 0.098
-0.01%
$ 3.52 million $ 3,100
Feb 27, 6 AM $ 0.0979
-0.41%
$ 3.52 million $ 3,478
Feb 27, 5 AM $ 0.0984
-0.16%
$ 3.53 million $ 3,488