Coinbase Wrapped DOGE Historical Data

CBDOGE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0929
-0.12%
$ 3.34 million $ 147,342
Apr 15, 6 AM $ 0.093
-0.28%
$ 3.34 million $ 146,535
Apr 15, 5 AM $ 0.0933
-0.24%
$ 3.35 million $ 148,222
Apr 15, 4 AM $ 0.0935
+0.46%
$ 3.36 million $ 143,323
Apr 15, 3 AM $ 0.093
-0.28%
$ 3.34 million $ 142,166
Apr 15, 2 AM $ 0.0933
-0.66%
$ 3.35 million $ 142,774
Apr 15, 1 AM $ 0.0933
+0.01%
$ 3.35 million $ 146,810
Apr 15, 12 AM $ 0.0933
-0.40%
$ 3.35 million $ 148,385
Apr 14, 11 PM $ 0.0936
+0.52%
$ 3.36 million $ 166,860
Apr 14, 10 PM $ 0.0931
+0.05%
$ 3.35 million $ 169,340
Apr 14, 9 PM $ 0.0931
+0.33%
$ 3.34 million $ 169,808
Apr 14, 8 PM $ 0.0928
+0.09%
$ 3.33 million $ 166,028
Apr 14, 7 PM $ 0.0927
-0.76%
$ 3.33 million $ 167,206
Apr 14, 6 PM $ 0.0934
-1.06%
$ 3.36 million $ 162,699
Apr 14, 5 PM $ 0.0944
-0.79%
$ 3.39 million $ 164,537
Apr 14, 4 PM $ 0.0951
-0.56%
$ 3.42 million $ 165,849
Apr 14, 3 PM $ 0.0958
-0.69%
$ 3.44 million $ 164,711
Apr 14, 2 PM $ 0.0964
-0.18%
$ 3.46 million $ 156,982
Apr 14, 1 PM $ 0.0965
+2.62%
$ 3.47 million $ 129,820
Apr 14, 12 PM $ 0.0941
-0.36%
$ 3.38 million $ 112,391
Apr 14, 11 AM $ 0.0944
+0.00%
$ 3.39 million $ 108,150
Apr 14, 10 AM $ 0.0944
-0.06%
$ 3.39 million $ 73,758
Apr 14, 9 AM $ 0.0944
+0.14%
$ 3.39 million $ 69,581
Apr 14, 8 AM $ 0.0943
+0.96%
$ 3.39 million $ 68,464
Apr 14, 7 AM $ 0.0934
-0.14%
$ 3.35 million $ 67,387
Apr 14, 6 AM $ 0.093
+0.02%
$ 3.34 million $ 68,631
Apr 14, 5 AM $ 0.093
-0.54%
$ 3.34 million $ 68,788
Apr 14, 4 AM $ 0.0935
+0.00%
$ 3.36 million $ 68,449
Apr 14, 3 AM $ 0.0935
-0.17%
$ 3.36 million $ 68,577
Apr 14, 2 AM $ 0.0937
+0.33%
$ 3.37 million $ 68,591
Apr 14, 1 AM $ 0.0934
-0.60%
$ 3.35 million $ 68,846
Apr 14, 12 AM $ 0.0939
-0.16%
$ 3.37 million $ 64,526
Apr 13, 11 PM $ 0.0941
+0.40%
$ 3.38 million $ 62,805
Apr 13, 10 PM $ 0.0937
+1.05%
$ 3.37 million $ 53,668
Apr 13, 9 PM $ 0.0926
+0.02%
$ 3.33 million $ 40,403
Apr 13, 8 PM $ 0.0928
-0.18%
$ 3.34 million $ 39,493
Apr 13, 7 PM $ 0.093
+1.59%
$ 3.34 million $ 37,350
Apr 13, 6 PM $ 0.0916
-0.11%
$ 3.29 million $ 37,638
Apr 13, 5 PM $ 0.092
+0.45%
$ 3.31 million $ 23,179
Apr 13, 4 PM $ 0.0916
-0.12%
$ 3.29 million $ 22,817
Apr 13, 3 PM $ 0.0917
-0.38%
$ 3.3 million $ 23,030
Apr 13, 2 PM $ 0.0921
+1.01%
$ 3.31 million $ 21,972
Apr 13, 1 PM $ 0.0911
-0.27%
$ 3.27 million $ 20,852
Apr 13, 12 PM $ 0.0914
+0.42%
$ 3.28 million $ 16,769
Apr 13, 11 AM $ 0.091
+0.77%
$ 3.27 million $ 15,733
Apr 13, 10 AM $ 0.0902
-0.72%
$ 3.24 million $ 15,082
Apr 13, 9 AM $ 0.0909
+0.13%
$ 3.27 million $ 15,081
Apr 13, 8 AM $ 0.0909
-0.08%
$ 3.27 million $ 14,441
Apr 13, 7 AM $ 0.091
-0.26%
$ 3.27 million $ 13,176
Apr 13, 6 AM $ 0.0913
+0.34%
$ 3.28 million $ 12,835