Coinbase Wrapped DOGE Historical Data

CBDOGE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0979
-0.41%
$ 3.52 million $ 3,478
Feb 27, 5 AM $ 0.0984
-0.16%
$ 3.53 million $ 3,488
Feb 27, 4 AM $ 0.0988
+1.37%
$ 3.55 million $ 3,491
Feb 27, 3 AM $ 0.0972
-0.32%
$ 3.49 million $ 2,139
Feb 27, 2 AM $ 0.0974
+0.63%
$ 3.5 million $ 2,136
Feb 27, 1 AM $ 0.0965
-0.29%
$ 3.47 million $ 2,120
Feb 27, 12 AM $ 0.0972
-0.25%
$ 3.49 million $ 3,088
Feb 26, 11 PM $ 0.0976
-0.19%
$ 3.51 million $ 3,089
Feb 26, 10 PM $ 0.0975
+0.08%
$ 3.5 million $ 3,571
Feb 26, 9 PM $ 0.0976
-0.13%
$ 3.5 million $ 4,995
Feb 26, 8 PM $ 0.0978
+0.28%
$ 3.51 million $ 5,243
Feb 26, 7 PM $ 0.0976
+0.78%
$ 3.51 million $ 5,005
Feb 26, 6 PM $ 0.096
+0.04%
$ 3.45 million $ 5,972
Feb 26, 5 PM $ 0.0962
-0.83%
$ 3.45 million $ 5,996
Feb 26, 4 PM $ 0.0979
+0.07%
$ 3.52 million $ 6,502
Feb 26, 3 PM $ 0.0976
-2.07%
$ 3.5 million $ 8,780
Feb 26, 2 PM $ 0.0998
-0.09%
$ 3.58 million $ 11,056
Feb 26, 1 PM $ 0.0998
+0.10%
$ 3.59 million $ 11,061
Feb 26, 12 PM $ 0.0997
+0.07%
$ 3.58 million $ 11,057
Feb 26, 11 AM $ 0.0996
-0.66%
$ 3.58 million $ 10,857
Feb 26, 10 AM $ 0.101
-0.58%
$ 3.61 million $ 10,999
Feb 26, 9 AM $ 0.101
+0.77%
$ 3.62 million $ 10,188
Feb 26, 8 AM $ 0.1
-0.33%
$ 3.6 million $ 9,976
Feb 26, 7 AM $ 0.101
+0.05%
$ 3.62 million $ 10,038
Feb 26, 6 AM $ 0.101
-0.19%
$ 3.62 million $ 10,073
Feb 26, 5 AM $ 0.101
-0.89%
$ 3.63 million $ 9,892
Feb 26, 4 AM $ 0.101
+0.52%
$ 3.64 million $ 10,981
Feb 26, 3 AM $ 0.101
-0.25%
$ 3.62 million $ 10,964
Feb 26, 2 AM $ 0.101
-0.13%
$ 3.62 million $ 12,540
Feb 26, 1 AM $ 0.101
+0.02%
$ 3.63 million $ 16,118
Feb 26, 12 AM $ 0.102
+1.06%
$ 3.65 million $ 16,096
Feb 25, 11 PM $ 0.103
-0.94%
$ 3.69 million $ 15,546
Feb 25, 10 PM $ 0.104
-0.96%
$ 3.73 million $ 14,958
Feb 25, 9 PM $ 0.105
+1.07%
$ 3.76 million $ 14,010
Feb 25, 8 PM $ 0.104
+0.44%
$ 3.72 million $ 12,129
Feb 25, 7 PM $ 0.103
-0.16%
$ 3.71 million $ 11,723
Feb 25, 6 PM $ 0.103
-0.04%
$ 3.71 million $ 11,352
Feb 25, 5 PM $ 0.103
+1.09%
$ 3.72 million $ 11,715
Feb 25, 4 PM $ 0.102
+0.20%
$ 3.68 million $ 10,235
Feb 25, 3 PM $ 0.102
+4.13%
$ 3.67 million $ 9,425
Feb 25, 2 PM $ 0.098
+1.96%
$ 3.52 million $ 5,895
Feb 25, 1 PM $ 0.0961
+1.41%
$ 3.45 million $ 4,143
Feb 25, 12 PM $ 0.0947
+0.83%
$ 3.4 million $ 3,908
Feb 25, 11 AM $ 0.0938
+0.24%
$ 3.37 million $ 3,912
Feb 25, 10 AM $ 0.0935
+0.20%
$ 3.36 million $ 3,879
Feb 25, 9 AM $ 0.0934
+0.38%
$ 3.36 million $ 3,832
Feb 25, 8 AM $ 0.0931
+0.77%
$ 3.34 million $ 3,801
Feb 25, 7 AM $ 0.0924
-0.07%
$ 3.32 million $ 3,775
Feb 25, 6 AM $ 0.0925
+0.42%
$ 3.32 million $ 3,745
Feb 25, 5 AM $ 0.0925
-1.03%
$ 3.32 million $ 3,709