Coinbase Wrapped DOGE Historical Data

CBDOGE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.0913
+0.34%
$ 3.28 million $ 12,835
Apr 13, 5 AM $ 0.0909
-0.05%
$ 3.27 million $ 10,898
Apr 13, 4 AM $ 0.091
-0.02%
$ 3.27 million $ 10,559
Apr 13, 3 AM $ 0.091
+0.15%
$ 3.27 million $ 10,434
Apr 13, 2 AM $ 0.0912
+0.01%
$ 3.28 million $ 10,983
Apr 13, 1 AM $ 0.0912
-0.19%
$ 3.28 million $ 14,485
Apr 13, 12 AM $ 0.0907
+0.24%
$ 3.26 million $ 20,323
Apr 12, 11 PM $ 0.0905
-0.60%
$ 3.25 million $ 21,512
Apr 12, 10 PM $ 0.091
-0.50%
$ 3.27 million $ 21,604
Apr 12, 9 PM $ 0.0915
+0.27%
$ 3.29 million $ 21,423
Apr 12, 8 PM $ 0.0912
+0.37%
$ 3.28 million $ 23,658
Apr 12, 7 PM $ 0.091
+0.03%
$ 3.27 million $ 25,388
Apr 12, 6 PM $ 0.0909
+0.28%
$ 3.27 million $ 33,101
Apr 12, 5 PM $ 0.0907
+0.09%
$ 3.26 million $ 33,816
Apr 12, 4 PM $ 0.0906
+0.01%
$ 3.25 million $ 35,057
Apr 12, 3 PM $ 0.0906
+0.50%
$ 3.25 million $ 35,064
Apr 12, 2 PM $ 0.0902
-0.10%
$ 3.24 million $ 36,549
Apr 12, 1 PM $ 0.0908
-0.23%
$ 3.26 million $ 36,539
Apr 12, 12 PM $ 0.091
-0.08%
$ 3.27 million $ 35,899
Apr 12, 11 AM $ 0.0911
+0.31%
$ 3.27 million $ 34,908
Apr 12, 10 AM $ 0.0908
-0.04%
$ 3.26 million $ 34,265
Apr 12, 9 AM $ 0.0909
-0.53%
$ 3.26 million $ 34,297
Apr 12, 8 AM $ 0.0914
+0.07%
$ 3.28 million $ 34,347
Apr 12, 7 AM $ 0.0913
-0.06%
$ 3.28 million $ 34,113
Apr 12, 6 AM $ 0.0913
+0.51%
$ 3.28 million $ 34,785
Apr 12, 5 AM $ 0.0909
+0.10%
$ 3.27 million $ 51,615
Apr 12, 4 AM $ 0.0908
-0.65%
$ 3.26 million $ 51,631
Apr 12, 3 AM $ 0.0914
+0.00%
$ 3.28 million $ 54,085
Apr 12, 2 AM $ 0.0913
+0.30%
$ 3.28 million $ 53,540
Apr 12, 1 AM $ 0.0911
-2.18%
$ 3.27 million $ 57,091
Apr 12, 12 AM $ 0.0931
-0.42%
$ 3.34 million $ 47,309
Apr 11, 11 PM $ 0.0935
-0.04%
$ 3.36 million $ 47,844
Apr 11, 10 PM $ 0.0935
-0.74%
$ 3.36 million $ 47,758
Apr 11, 9 PM $ 0.0942
+0.00%
$ 3.39 million $ 47,203
Apr 11, 8 PM $ 0.0942
-0.28%
$ 3.38 million $ 47,087
Apr 11, 7 PM $ 0.0944
+0.58%
$ 3.39 million $ 49,370
Apr 11, 6 PM $ 0.0939
+0.74%
$ 3.37 million $ 56,259
Apr 11, 5 PM $ 0.0932
-0.17%
$ 3.35 million $ 56,010
Apr 11, 4 PM $ 0.0931
+0.53%
$ 3.35 million $ 55,420
Apr 11, 3 PM $ 0.0926
+0.08%
$ 3.33 million $ 56,389
Apr 11, 2 PM $ 0.0926
-0.01%
$ 3.33 million $ 57,325
Apr 11, 1 PM $ 0.0926
-0.21%
$ 3.33 million $ 61,138
Apr 11, 12 PM $ 0.0928
-0.24%
$ 3.33 million $ 62,467
Apr 11, 11 AM $ 0.093
+0.29%
$ 3.34 million $ 62,880
Apr 11, 10 AM $ 0.0927
+0.00%
$ 3.33 million $ 62,903
Apr 11, 9 AM $ 0.0927
-0.23%
$ 3.33 million $ 62,570
Apr 11, 8 AM $ 0.0929
+0.00%
$ 3.34 million $ 69,689
Apr 11, 7 AM $ 0.0929
-0.83%
$ 3.34 million $ 69,712
Apr 11, 6 AM $ 0.0929
-0.29%
$ 3.34 million $ 69,954
Apr 11, 5 AM $ 0.0932
-0.45%
$ 3.35 million $ 56,008