Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 5 PM $0.0706
+0.50%
$8.23 million $9,141
Aug 5, 4 PM $0.0703
+0.61%
$8.19 million $6,384
Aug 5, 3 PM $0.0699
-0.19%
$8.15 million $5,307
Aug 5, 2 PM $0.07
+0.01%
$8.16 million $5,796
Aug 5, 1 PM $0.0699
-0.10%
$8.15 million $5,685
Aug 5, 12 PM $0.0699
+0.37%
$8.15 million $5,237
Aug 5, 11 AM $0.0697
+0.01%
$8.12 million $4,538
Aug 5, 10 AM $0.0697
-0.09%
$8.12 million $4,501
Aug 5, 9 AM $0.0697
+0.00%
$8.13 million $4,438
Aug 5, 8 AM $0.0697
+0.04%
$8.13 million $4,366
Aug 5, 7 AM $0.0697
-0.19%
$8.13 million $4,322
Aug 5, 6 AM $0.0699
-0.20%
$8.14 million $4,804
Aug 5, 5 AM $0.0698
+0.00%
$8.14 million $4,192
Aug 5, 4 AM $0.0698
+0.00%
$8.14 million $4,504
Aug 5, 3 AM $0.0698
-0.68%
$8.14 million $6,036
Aug 5, 2 AM $0.0703
+0.34%
$8.19 million $6,751
Aug 5, 1 AM $0.07
+0.13%
$8.16 million $6,654
Aug 5, 12 AM $0.07
-0.26%
$8.16 million $6,533
Aug 4, 11 PM $0.0701
-0.24%
$8.18 million $5,757
Aug 4, 10 PM $0.0703
+0.01%
$8.2 million $5,399
Aug 4, 9 PM $0.0703
-0.18%
$8.2 million $5,636
Aug 4, 8 PM $0.0705
+0.01%
$8.22 million $5,811
Aug 4, 7 PM $0.0705
-0.03%
$8.22 million $5,911
Aug 4, 6 PM $0.0705
+0.29%
$8.22 million $7,352
Aug 4, 5 PM $0.0703
+0.07%
$8.2 million $7,246
Aug 4, 4 PM $0.0702
-0.11%
$8.19 million $7,353
Aug 4, 3 PM $0.0703
+0.49%
$8.2 million $7,327
Aug 4, 2 PM $0.07
-0.48%
$8.16 million $7,518
Aug 4, 1 PM $0.0703
-0.07%
$8.2 million $6,895
Aug 4, 12 PM $0.0704
+0.15%
$8.2 million $6,210
Aug 4, 11 AM $0.0703
-0.19%
$8.19 million $5,413
Aug 4, 10 AM $0.0704
+0.53%
$8.21 million $5,499
Aug 4, 9 AM $0.07
-0.08%
$8.16 million $6,319
Aug 4, 8 AM $0.0701
-0.16%
$8.17 million $6,339
Aug 4, 7 AM $0.0702
+0.04%
$8.18 million $6,415
Aug 4, 6 AM $0.0703
+0.04%
$8.19 million $6,697
Aug 4, 5 AM $0.0702
-0.40%
$8.19 million $6,549
Aug 4, 4 AM $0.0705
+0.21%
$8.22 million $6,561
Aug 4, 3 AM $0.0704
-0.32%
$8.21 million $6,118
Aug 4, 2 AM $0.0705
-0.03%
$8.22 million $5,171
Aug 4, 1 AM $0.0705
+0.96%
$8.22 million $5,139
Aug 4, 12 AM $0.0701
+0.00%
$8.18 million $5,275
Aug 3, 11 PM $0.0701
-0.04%
$8.18 million $5,275
Aug 3, 10 PM $0.0702
-0.37%
$8.18 million $5,179
Aug 3, 9 PM $0.0704
-0.09%
$8.21 million $5,337
Aug 3, 8 PM $0.0704
-0.01%
$8.21 million $5,247
Aug 3, 7 PM $0.0704
+0.28%
$8.21 million $5,154
Aug 3, 6 PM $0.0702
-0.10%
$8.19 million $3,708
Aug 3, 5 PM $0.0703
+0.01%
$8.2 million $4,054
Aug 3, 4 PM $0.0704
+0.12%
$8.2 million $3,771