Coinbase Wrapped DOGE Historical Data

CBDOGE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.0866
+0.04%
$ 3.11 million $ 1,671
Jun 14, 6 PM $ 0.0865
+0.05%
$ 3.11 million $ 1,671
Jun 14, 5 PM $ 0.0865
+0.04%
$ 3.11 million $ 1,669
Jun 14, 4 PM $ 0.0865
-0.06%
$ 3.11 million $ 1,496
Jun 14, 3 PM $ 0.0865
+0.29%
$ 3.11 million $ 1,555
Jun 14, 2 PM $ 0.0863
-0.60%
$ 3.1 million $ 1,247
Jun 14, 1 PM $ 0.0868
-0.20%
$ 3.12 million $ 1,405
Jun 14, 12 PM $ 0.087
-0.45%
$ 3.13 million $ 1,973
Jun 14, 11 AM $ 0.0874
-0.03%
$ 3.14 million $ 1,963
Jun 14, 10 AM $ 0.0875
+0.17%
$ 3.14 million $ 2,102
Jun 14, 9 AM $ 0.0874
-0.17%
$ 3.14 million $ 2,093
Jun 14, 8 AM $ 0.0875
+0.02%
$ 3.14 million $ 2,069
Jun 14, 7 AM $ 0.0875
-0.15%
$ 3.14 million $ 2,165
Jun 14, 6 AM $ 0.0876
-0.01%
$ 3.15 million $ 2,266
Jun 14, 5 AM $ 0.0876
-0.27%
$ 3.15 million $ 2,360
Jun 14, 4 AM $ 0.0879
-0.10%
$ 3.16 million $ 2,358
Jun 14, 3 AM $ 0.088
-0.04%
$ 3.16 million $ 2,353
Jun 14, 2 AM $ 0.088
+0.03%
$ 3.16 million $ 1,852
Jun 14, 1 AM $ 0.088
+0.06%
$ 3.16 million $ 1,860
Jun 14, 12 AM $ 0.088
+0.11%
$ 3.16 million $ 1,950
Jun 13, 11 PM $ 0.0879
-0.08%
$ 3.16 million $ 2,858
Jun 13, 10 PM $ 0.088
-0.09%
$ 3.16 million $ 3,547
Jun 13, 9 PM $ 0.0879
+0.23%
$ 3.16 million $ 4,497
Jun 13, 8 PM $ 0.0877
-0.11%
$ 3.15 million $ 8,626
Jun 13, 7 PM $ 0.0878
-0.03%
$ 3.15 million $ 8,608
Jun 13, 6 PM $ 0.0879
+0.32%
$ 3.16 million $ 8,862
Jun 13, 5 PM $ 0.0877
-0.05%
$ 3.15 million $ 8,940
Jun 13, 4 PM $ 0.0877
-0.27%
$ 3.15 million $ 9,492
Jun 13, 3 PM $ 0.0881
+0.25%
$ 3.16 million $ 19,675
Jun 13, 2 PM $ 0.0878
+0.00%
$ 3.15 million $ 26,717
Jun 13, 1 PM $ 0.0879
+0.05%
$ 3.16 million $ 28,236
Jun 13, 12 PM $ 0.0878
+0.37%
$ 3.15 million $ 27,380
Jun 13, 11 AM $ 0.0875
+0.35%
$ 3.14 million $ 17,740
Jun 13, 10 AM $ 0.0872
+0.09%
$ 3.13 million $ 27,403
Jun 13, 9 AM $ 0.0871
-0.01%
$ 3.13 million $ 27,399
Jun 13, 8 AM $ 0.0872
+0.07%
$ 3.13 million $ 27,398
Jun 13, 7 AM $ 0.087
+0.43%
$ 3.13 million $ 27,383
Jun 13, 6 AM $ 0.0866
+0.10%
$ 3.11 million $ 28,331
Jun 13, 5 AM $ 0.0865
-0.13%
$ 3.11 million $ 29,357
Jun 13, 4 AM $ 0.0866
+0.02%
$ 3.11 million $ 31,593
Jun 13, 3 AM $ 0.0866
-0.03%
$ 3.11 million $ 31,461
Jun 13, 2 AM $ 0.0866
-0.21%
$ 3.11 million $ 31,491
Jun 13, 1 AM $ 0.0868
+0.24%
$ 3.12 million $ 31,490
Jun 13, 12 AM $ 0.0866
+0.23%
$ 3.11 million $ 31,662
Jun 12, 11 PM $ 0.0864
-0.41%
$ 3.1 million $ 31,484
Jun 12, 10 PM $ 0.0868
-0.78%
$ 3.12 million $ 29,989
Jun 12, 9 PM $ 0.0875
-0.18%
$ 3.14 million $ 27,871
Jun 12, 8 PM $ 0.0878
-0.09%
$ 3.15 million $ 27,694
Jun 12, 7 PM $ 0.0879
-0.22%
$ 3.16 million $ 27,784
Jun 12, 6 PM $ 0.0881
-0.05%
$ 3.17 million $ 27,685