Coinbase Wrapped DOGE Historical Data

CBDOGE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0925
+0.42%
$ 3.32 million $ 3,745
Feb 25, 5 AM $ 0.0925
-1.03%
$ 3.32 million $ 3,709
Feb 25, 4 AM $ 0.0935
-0.10%
$ 3.36 million $ 3,696
Feb 25, 3 AM $ 0.0933
-0.85%
$ 3.35 million $ 3,281
Feb 25, 2 AM $ 0.0942
+0.26%
$ 3.38 million $ 5,045
Feb 25, 1 AM $ 0.0937
+1.77%
$ 3.37 million $ 4,366
Feb 25, 12 AM $ 0.0919
+0.12%
$ 3.3 million $ 3,621
Feb 24, 11 PM $ 0.0919
-0.19%
$ 3.3 million $ 3,517
Feb 24, 10 PM $ 0.0921
+0.22%
$ 3.31 million $ 3,383
Feb 24, 9 PM $ 0.0918
-0.84%
$ 3.3 million $ 2,875
Feb 24, 8 PM $ 0.0924
+0.16%
$ 3.32 million $ 1,335
Feb 24, 7 PM $ 0.0919
-0.22%
$ 3.3 million $ 1,331
Feb 24, 6 PM $ 0.092
-0.35%
$ 3.3 million $ 1,330
Feb 24, 5 PM $ 0.0923
+0.32%
$ 3.32 million $ 1,303
Feb 24, 4 PM $ 0.092
-0.55%
$ 3.3 million $ 574
Feb 24, 3 PM $ 0.0922
+0.45%
$ 3.31 million $ 0
Feb 24, 2 PM $ 0.091
-0.14%
$ 3.27 million $ 0
Feb 24, 1 PM $ 0.0914
-0.08%
$ 3.28 million $ 442
Feb 24, 12 PM $ 0.0917
+0.35%
$ 3.3 million $ 620
Feb 24, 11 AM $ 0.0914
-0.08%
$ 3.28 million $ 624
Feb 24, 10 AM $ 0.0916
+0.10%
$ 3.29 million $ 1,931
Feb 24, 9 AM $ 0.0916
+0.12%
$ 3.29 million $ 2,126
Feb 24, 8 AM $ 0.0915
-0.02%
$ 3.29 million $ 2,132
Feb 24, 7 AM $ 0.0918
+0.23%
$ 3.3 million $ 2,344
Feb 24, 6 AM $ 0.0916
+0.27%
$ 3.29 million $ 2,871
Feb 24, 5 AM $ 0.0914
-0.28%
$ 3.28 million $ 2,867
Feb 24, 4 AM $ 0.0916
-0.33%
$ 3.29 million $ 2,791
Feb 24, 3 AM $ 0.0919
-0.67%
$ 3.3 million $ 3,006
Feb 24, 2 AM $ 0.0926
-0.13%
$ 3.33 million $ 3,498
Feb 24, 1 AM $ 0.0928
-0.77%
$ 3.33 million $ 4,505
Feb 24, 12 AM $ 0.0935
+0.44%
$ 3.36 million $ 4,521
Feb 23, 11 PM $ 0.0933
-0.22%
$ 3.35 million $ 4,516
Feb 23, 10 PM $ 0.0935
+0.12%
$ 3.36 million $ 4,468
Feb 23, 9 PM $ 0.0934
+0.29%
$ 3.36 million $ 4,449
Feb 23, 8 PM $ 0.093
+0.13%
$ 3.34 million $ 4,537
Feb 23, 7 PM $ 0.0929
-0.76%
$ 3.34 million $ 4,163
Feb 23, 6 PM $ 0.0936
+0.62%
$ 3.36 million $ 4,231
Feb 23, 5 PM $ 0.0933
-1.76%
$ 3.35 million $ 4,229
Feb 23, 4 PM $ 0.0952
-0.34%
$ 3.42 million $ 4,165
Feb 23, 3 PM $ 0.0957
-0.11%
$ 3.44 million $ 4,183
Feb 23, 2 PM $ 0.0962
-0.62%
$ 3.46 million $ 4,237
Feb 23, 1 PM $ 0.0964
-0.07%
$ 3.46 million $ 4,218
Feb 23, 12 PM $ 0.0958
-0.03%
$ 3.44 million $ 4,553
Feb 23, 11 AM $ 0.096
-0.02%
$ 3.45 million $ 4,358
Feb 23, 10 AM $ 0.0962
+0.50%
$ 3.46 million $ 4,346
Feb 23, 9 AM $ 0.095
+1.06%
$ 3.41 million $ 4,049
Feb 23, 8 AM $ 0.094
-0.34%
$ 3.38 million $ 3,881
Feb 23, 7 AM $ 0.0943
+0.50%
$ 3.39 million $ 3,647
Feb 23, 6 AM $ 0.0935
+1.08%
$ 3.36 million $ 3,534
Feb 23, 5 AM $ 0.0926
+0.45%
$ 3.33 million $ 2,982