Coinbase Wrapped DOGE Historical Data

CBDOGE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.0881
-0.05%
$ 3.17 million $ 27,685
Jun 12, 5 PM $ 0.0882
-0.17%
$ 3.17 million $ 27,706
Jun 12, 4 PM $ 0.0884
+0.19%
$ 3.17 million $ 27,134
Jun 12, 3 PM $ 0.0882
-2.36%
$ 3.17 million $ 24,223
Jun 12, 2 PM $ 0.0903
+4.30%
$ 3.24 million $ 22,213
Jun 12, 1 PM $ 0.0866
+0.08%
$ 3.11 million $ 8,290
Jun 12, 12 PM $ 0.0866
-0.01%
$ 3.11 million $ 6,787
Jun 12, 11 AM $ 0.0866
-0.11%
$ 3.11 million $ 6,905
Jun 12, 10 AM $ 0.0867
-0.25%
$ 3.11 million $ 6,863
Jun 12, 9 AM $ 0.0866
+0.18%
$ 3.11 million $ 6,884
Jun 12, 8 AM $ 0.0863
+0.78%
$ 3.1 million $ 6,809
Jun 12, 7 AM $ 0.0857
+0.09%
$ 3.08 million $ 6,688
Jun 12, 6 AM $ 0.0856
-1.19%
$ 3.07 million $ 6,318
Jun 12, 5 AM $ 0.0866
+0.27%
$ 3.11 million $ 4,515
Jun 12, 4 AM $ 0.0864
+0.25%
$ 3.1 million $ 2,363
Jun 12, 3 AM $ 0.0861
-0.01%
$ 3.09 million $ 2,003
Jun 12, 2 AM $ 0.0862
+0.57%
$ 3.09 million $ 1,959
Jun 12, 1 AM $ 0.0856
-0.43%
$ 3.08 million $ 1,902
Jun 12, 12 AM $ 0.086
-0.02%
$ 3.09 million $ 1,878
Jun 11, 11 PM $ 0.086
-0.03%
$ 3.09 million $ 1,876
Jun 11, 10 PM $ 0.0861
-0.13%
$ 3.09 million $ 2,892
Jun 11, 9 PM $ 0.0862
+0.41%
$ 3.1 million $ 3,368
Jun 11, 8 PM $ 0.0858
-0.61%
$ 3.08 million $ 3,413
Jun 11, 7 PM $ 0.0864
+0.71%
$ 3.11 million $ 3,405
Jun 11, 6 PM $ 0.0858
+0.61%
$ 3.08 million $ 3,472
Jun 11, 5 PM $ 0.0852
+0.95%
$ 3.06 million $ 3,436
Jun 11, 4 PM $ 0.0845
-0.01%
$ 3.04 million $ 3,390
Jun 11, 3 PM $ 0.0846
-0.23%
$ 3.04 million $ 4,068
Jun 11, 2 PM $ 0.0849
+0.28%
$ 3.05 million $ 3,797
Jun 11, 1 PM $ 0.0847
-0.10%
$ 3.04 million $ 3,741
Jun 11, 12 PM $ 0.0848
-0.47%
$ 3.05 million $ 4,098
Jun 11, 11 AM $ 0.0851
+0.31%
$ 3.06 million $ 3,940
Jun 11, 10 AM $ 0.0848
-0.34%
$ 3.04 million $ 4,153
Jun 11, 9 AM $ 0.085
+0.07%
$ 3.05 million $ 4,166
Jun 11, 8 AM $ 0.085
+0.13%
$ 3.05 million $ 3,647
Jun 11, 7 AM $ 0.0849
-0.03%
$ 3.05 million $ 3,652
Jun 11, 6 AM $ 0.085
+0.14%
$ 3.05 million $ 3,652
Jun 11, 5 AM $ 0.0849
-0.08%
$ 3.05 million $ 3,677
Jun 11, 4 AM $ 0.0849
+0.25%
$ 3.05 million $ 4,164
Jun 11, 3 AM $ 0.0846
+1.05%
$ 3.04 million $ 4,073
Jun 11, 2 AM $ 0.0837
-0.07%
$ 3.01 million $ 4,222
Jun 11, 1 AM $ 0.0838
+0.79%
$ 3.01 million $ 4,219
Jun 11, 12 AM $ 0.0829
+0.69%
$ 2.98 million $ 4,046
Jun 10, 11 PM $ 0.0824
-0.24%
$ 2.96 million $ 4,038
Jun 10, 10 PM $ 0.0828
-0.11%
$ 2.97 million $ 4,973
Jun 10, 9 PM $ 0.0829
-0.24%
$ 2.98 million $ 4,719
Jun 10, 8 PM $ 0.0831
-0.35%
$ 2.99 million $ 3,925
Jun 10, 7 PM $ 0.0835
-0.27%
$ 3 million $ 3,744
Jun 10, 6 PM $ 0.0837
-0.22%
$ 3.01 million $ 4,484
Jun 10, 5 PM $ 0.0838
-0.82%
$ 3.01 million $ 4,832