Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 4 PM $0.0704
+0.12%
$8.2 million $3,771
Aug 3, 3 PM $0.0703
-0.22%
$8.2 million $4,086
Aug 3, 2 PM $0.0705
+0.96%
$8.22 million $4,750
Aug 3, 1 PM $0.0697
+0.28%
$8.13 million $4,725
Aug 3, 12 PM $0.0695
+0.12%
$8.11 million $4,009
Aug 3, 11 AM $0.0695
+0.12%
$8.1 million $5,172
Aug 3, 10 AM $0.0694
-0.37%
$8.09 million $2,280
Aug 3, 9 AM $0.0695
+0.39%
$8.11 million $5,975
Aug 3, 8 AM $0.0692
+0.02%
$8.07 million $5,972
Aug 3, 7 AM $0.0693
-0.74%
$8.07 million $5,993
Aug 3, 6 AM $0.0698
-0.18%
$8.13 million $7,756
Aug 3, 5 AM $0.0699
+0.02%
$8.15 million $7,846
Aug 3, 4 AM $0.0699
-0.01%
$8.15 million $8,121
Aug 3, 3 AM $0.0699
-0.32%
$8.15 million $8,127
Aug 3, 2 AM $0.0702
-0.16%
$8.18 million $7,719
Aug 3, 1 AM $0.0703
-0.27%
$8.19 million $10,169
Aug 3, 12 AM $0.0704
-0.57%
$8.21 million $7,954
Aug 2, 11 PM $0.0708
-0.03%
$8.26 million $8,035
Aug 2, 10 PM $0.0709
-0.32%
$8.26 million $8,557
Aug 2, 9 PM $0.0711
+0.51%
$8.29 million $9,138
Aug 2, 8 PM $0.0707
-0.15%
$8.24 million $24,426
Aug 2, 7 PM $0.0708
+0.11%
$8.25 million $24,508
Aug 2, 6 PM $0.0707
+0.40%
$8.25 million $51,834
Aug 2, 5 PM $0.0705
+0.28%
$8.21 million $53,727
Aug 2, 4 PM $0.0703
+0.25%
$8.19 million $53,872
Aug 2, 3 PM $0.0701
+0.07%
$8.17 million $53,810
Aug 2, 2 PM $0.0701
+0.44%
$8.17 million $52,488
Aug 2, 1 PM $0.0698
+0.05%
$8.13 million $48,123
Aug 2, 12 PM $0.0697
+0.08%
$8.13 million $48,215
Aug 2, 11 AM $0.0697
+0.17%
$8.12 million $47,364
Aug 2, 10 AM $0.0696
-0.53%
$8.11 million $37,590
Aug 2, 9 AM $0.0699
+0.17%
$8.15 million $41,665
Aug 2, 8 AM $0.0698
-0.38%
$8.14 million $59,997
Aug 2, 7 AM $0.0701
-0.02%
$8.17 million $60,017
Aug 2, 6 AM $0.0701
-0.09%
$8.17 million $60,017
Aug 2, 5 AM $0.0702
+0.17%
$8.18 million $59,620
Aug 2, 4 AM $0.07
+0.18%
$8.17 million $59,026
Aug 2, 3 AM $0.0699
+0.03%
$8.15 million $58,864
Aug 2, 2 AM $0.0699
+0.78%
$8.15 million $58,111
Aug 2, 1 AM $0.0693
+0.52%
$8.08 million $57,780
Aug 2, 12 AM $0.069
+0.08%
$8.04 million $57,861
Aug 1, 11 PM $0.0689
+0.07%
$8.04 million $57,706
Aug 1, 10 PM $0.0689
+0.16%
$8.03 million $56,746
Aug 1, 9 PM $0.0688
+0.78%
$8.02 million $55,619
Aug 1, 8 PM $0.0682
-0.13%
$7.95 million $54,623
Aug 1, 7 PM $0.0683
+0.40%
$7.96 million $53,884
Aug 1, 6 PM $0.068
-1.78%
$7.93 million $42,403
Aug 1, 5 PM $0.0693
-0.37%
$8.09 million $17,546
Aug 1, 4 PM $0.0697
+0.05%
$8.12 million $18,162
Aug 1, 3 PM $0.0696
+0.09%
$8.12 million $18,396