Coinbase Wrapped DOGE Historical Data

CBDOGE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.0932
-0.45%
$ 3.35 million $ 56,008
Apr 11, 4 AM $ 0.0936
-0.25%
$ 3.36 million $ 51,554
Apr 11, 3 AM $ 0.0938
+0.24%
$ 3.37 million $ 51,819
Apr 11, 2 AM $ 0.0936
-0.59%
$ 3.36 million $ 51,703
Apr 11, 1 AM $ 0.094
+0.49%
$ 3.38 million $ 52,142
Apr 11, 12 AM $ 0.0936
+0.16%
$ 3.36 million $ 52,138
Apr 10, 11 PM $ 0.0934
-0.74%
$ 3.36 million $ 53,980
Apr 10, 10 PM $ 0.0941
-0.23%
$ 3.38 million $ 58,943
Apr 10, 9 PM $ 0.0945
+0.15%
$ 3.39 million $ 58,997
Apr 10, 8 PM $ 0.0943
-0.43%
$ 3.39 million $ 58,517
Apr 10, 7 PM $ 0.0947
+0.81%
$ 3.4 million $ 53,980
Apr 10, 6 PM $ 0.094
-0.10%
$ 3.38 million $ 38,715
Apr 10, 5 PM $ 0.0938
+0.08%
$ 3.37 million $ 39,812
Apr 10, 4 PM $ 0.0937
+0.00%
$ 3.37 million $ 39,366
Apr 10, 3 PM $ 0.0937
-0.10%
$ 3.37 million $ 40,105
Apr 10, 2 PM $ 0.0937
+0.97%
$ 3.37 million $ 37,030
Apr 10, 1 PM $ 0.0928
+0.07%
$ 3.34 million $ 33,591
Apr 10, 12 PM $ 0.0928
+0.66%
$ 3.33 million $ 33,249
Apr 10, 11 AM $ 0.0922
-0.13%
$ 3.31 million $ 31,319
Apr 10, 10 AM $ 0.0923
+0.11%
$ 3.32 million $ 31,233
Apr 10, 9 AM $ 0.0922
-0.18%
$ 3.31 million $ 31,099
Apr 10, 8 AM $ 0.0923
+0.06%
$ 3.32 million $ 31,058
Apr 10, 7 AM $ 0.0925
-0.42%
$ 3.32 million $ 25,293
Apr 10, 6 AM $ 0.0929
-0.01%
$ 3.34 million $ 25,991
Apr 10, 5 AM $ 0.0929
+0.54%
$ 3.34 million $ 26,333
Apr 10, 4 AM $ 0.0924
-0.05%
$ 3.32 million $ 28,697
Apr 10, 3 AM $ 0.0924
+0.02%
$ 3.32 million $ 28,720
Apr 10, 2 AM $ 0.0925
+0.18%
$ 3.32 million $ 29,415
Apr 10, 1 AM $ 0.0923
-0.16%
$ 3.31 million $ 31,267
Apr 10, 12 AM $ 0.0924
-0.02%
$ 3.32 million $ 38,442
Apr 9, 11 PM $ 0.0924
-1.03%
$ 3.32 million $ 36,669
Apr 9, 10 PM $ 0.0934
-0.67%
$ 3.36 million $ 43,317
Apr 9, 9 PM $ 0.094
-0.07%
$ 3.38 million $ 41,841
Apr 9, 8 PM $ 0.094
+0.30%
$ 3.38 million $ 40,376
Apr 9, 7 PM $ 0.0937
+0.48%
$ 3.37 million $ 39,450
Apr 9, 6 PM $ 0.0933
+0.02%
$ 3.35 million $ 40,889
Apr 9, 5 PM $ 0.0933
+1.03%
$ 3.35 million $ 41,356
Apr 9, 4 PM $ 0.0924
-0.50%
$ 3.32 million $ 46,846
Apr 9, 3 PM $ 0.0929
+1.46%
$ 3.34 million $ 47,512
Apr 9, 2 PM $ 0.091
-0.23%
$ 3.27 million $ 50,569
Apr 9, 1 PM $ 0.0912
-0.49%
$ 3.28 million $ 64,833
Apr 9, 12 PM $ 0.0915
+0.00%
$ 3.29 million $ 66,106
Apr 9, 11 AM $ 0.0915
-0.39%
$ 3.29 million $ 66,207
Apr 9, 10 AM $ 0.0919
+0.33%
$ 3.3 million $ 72,130
Apr 9, 9 AM $ 0.0916
+0.04%
$ 3.29 million $ 72,207
Apr 9, 8 AM $ 0.0915
+0.07%
$ 3.29 million $ 71,826
Apr 9, 7 AM $ 0.0915
+0.04%
$ 3.29 million $ 70,841
Apr 9, 6 AM $ 0.0914
-0.03%
$ 3.28 million $ 70,587
Apr 9, 5 AM $ 0.0915
+0.36%
$ 3.29 million $ 70,961
Apr 9, 4 AM $ 0.0912
-0.64%
$ 3.28 million $ 68,739