Coinbase Wrapped DOGE Historical Data

CBDOGE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0926
+0.45%
$ 3.33 million $ 2,982
Feb 23, 4 AM $ 0.0923
-0.21%
$ 3.32 million $ 2,869
Feb 23, 3 AM $ 0.0923
+0.04%
$ 3.31 million $ 2,940
Feb 23, 2 AM $ 0.0922
+0.52%
$ 3.31 million $ 3,436
Feb 23, 1 AM $ 0.0921
-3.60%
$ 3.31 million $ 2,770
Feb 23, 12 AM $ 0.0959
-0.42%
$ 3.44 million $ 2,652
Feb 22, 11 PM $ 0.0961
-0.23%
$ 3.45 million $ 2,661
Feb 22, 10 PM $ 0.0963
+0.39%
$ 3.46 million $ 2,674
Feb 22, 9 PM $ 0.0959
+0.18%
$ 3.45 million $ 2,633
Feb 22, 8 PM $ 0.0958
-0.12%
$ 3.44 million $ 2,522
Feb 22, 7 PM $ 0.0957
+0.05%
$ 3.44 million $ 2,484
Feb 22, 6 PM $ 0.0956
-0.14%
$ 3.44 million $ 2,486
Feb 22, 5 PM $ 0.0958
-0.61%
$ 3.44 million $ 3,151
Feb 22, 4 PM $ 0.0964
-0.35%
$ 3.46 million $ 3,418
Feb 22, 3 PM $ 0.0967
+0.40%
$ 3.48 million $ 3,606
Feb 22, 2 PM $ 0.0965
-0.02%
$ 3.47 million $ 3,575
Feb 22, 1 PM $ 0.0971
-0.49%
$ 3.49 million $ 3,661
Feb 22, 12 PM $ 0.0976
-0.60%
$ 3.51 million $ 3,673
Feb 22, 11 AM $ 0.0983
+0.19%
$ 3.53 million $ 3,807
Feb 22, 10 AM $ 0.0981
+0.17%
$ 3.53 million $ 3,801
Feb 22, 9 AM $ 0.0979
+0.06%
$ 3.52 million $ 3,788
Feb 22, 8 AM $ 0.0979
-0.23%
$ 3.52 million $ 3,686
Feb 22, 7 AM $ 0.0981
+0.05%
$ 3.52 million $ 3,913
Feb 22, 6 AM $ 0.098
+0.00%
$ 3.52 million $ 3,912
Feb 22, 5 AM $ 0.098
+0.06%
$ 3.52 million $ 3,729
Feb 22, 4 AM $ 0.098
-0.07%
$ 3.52 million $ 3,731
Feb 22, 3 AM $ 0.098
-0.85%
$ 3.52 million $ 3,724
Feb 22, 2 AM $ 0.0989
-0.21%
$ 3.55 million $ 9,563
Feb 22, 1 AM $ 0.0991
-0.21%
$ 3.56 million $ 9,071
Feb 22, 12 AM $ 0.0993
-0.26%
$ 3.57 million $ 9,217
Feb 21, 11 PM $ 0.0996
-0.58%
$ 3.58 million $ 8,708
Feb 21, 10 PM $ 0.1
+0.38%
$ 3.6 million $ 8,900
Feb 21, 9 PM $ 0.1
-0.06%
$ 3.61 million $ 8,952
Feb 21, 8 PM $ 0.1
-0.09%
$ 3.61 million $ 8,957
Feb 21, 7 PM $ 0.101
+0.25%
$ 3.61 million $ 8,922
Feb 21, 6 PM $ 0.1
-0.22%
$ 3.6 million $ 8,891
Feb 21, 5 PM $ 0.1
-0.40%
$ 3.61 million $ 9,780
Feb 21, 4 PM $ 0.101
+0.04%
$ 3.62 million $ 10,149
Feb 21, 3 PM $ 0.101
+0.06%
$ 3.63 million $ 10,694
Feb 21, 2 PM $ 0.101
+0.28%
$ 3.62 million $ 13,402
Feb 21, 1 PM $ 0.101
+0.18%
$ 3.62 million $ 14,899
Feb 21, 12 PM $ 0.1
+0.06%
$ 3.61 million $ 14,816
Feb 21, 11 AM $ 0.1
+0.09%
$ 3.61 million $ 14,526
Feb 21, 10 AM $ 0.1
-0.06%
$ 3.6 million $ 13,869
Feb 21, 9 AM $ 0.1
+0.20%
$ 3.61 million $ 13,845
Feb 21, 8 AM $ 0.1
+0.16%
$ 3.6 million $ 13,684
Feb 21, 7 AM $ 0.1
+0.03%
$ 3.6 million $ 13,613
Feb 21, 6 AM $ 0.1
+0.00%
$ 3.6 million $ 13,611
Feb 21, 5 AM $ 0.1
+0.03%
$ 3.6 million $ 13,548
Feb 21, 4 AM $ 0.1
+0.08%
$ 3.59 million $ 13,628