Coinbase Wrapped DOGE Historical Data

CBDOGE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.0918
-0.02%
$ 3.3 million $ 73,792
Apr 9, 2 AM $ 0.0918
+0.33%
$ 3.3 million $ 79,255
Apr 9, 1 AM $ 0.0915
-0.44%
$ 3.29 million $ 76,592
Apr 9, 12 AM $ 0.0919
-0.37%
$ 3.3 million $ 69,009
Apr 8, 11 PM $ 0.0922
-0.83%
$ 3.31 million $ 74,341
Apr 8, 10 PM $ 0.0929
-0.66%
$ 3.34 million $ 87,424
Apr 8, 9 PM $ 0.0935
+0.47%
$ 3.36 million $ 87,608
Apr 8, 8 PM $ 0.093
+0.18%
$ 3.34 million $ 88,667
Apr 8, 7 PM $ 0.0928
-0.80%
$ 3.34 million $ 89,005
Apr 8, 6 PM $ 0.0936
-0.13%
$ 3.36 million $ 97,395
Apr 8, 5 PM $ 0.0937
+0.22%
$ 3.37 million $ 96,919
Apr 8, 4 PM $ 0.0933
+0.24%
$ 3.35 million $ 87,235
Apr 8, 3 PM $ 0.0931
-0.06%
$ 3.34 million $ 86,699
Apr 8, 2 PM $ 0.0932
-1.42%
$ 3.35 million $ 82,145
Apr 8, 1 PM $ 0.0946
+0.44%
$ 3.4 million $ 82,946
Apr 8, 12 PM $ 0.0942
+0.01%
$ 3.38 million $ 75,701
Apr 8, 11 AM $ 0.0942
-0.69%
$ 3.38 million $ 71,662
Apr 8, 10 AM $ 0.0948
+0.24%
$ 3.41 million $ 66,337
Apr 8, 9 AM $ 0.0946
+0.11%
$ 3.4 million $ 63,336
Apr 8, 8 AM $ 0.0945
+0.05%
$ 3.39 million $ 64,660
Apr 8, 7 AM $ 0.0946
+0.00%
$ 3.4 million $ 64,895
Apr 8, 6 AM $ 0.0946
+0.00%
$ 3.4 million $ 64,895
Apr 8, 5 AM $ 0.0946
-0.06%
$ 3.4 million $ 65,901
Apr 8, 4 AM $ 0.0946
+0.07%
$ 3.4 million $ 65,650
Apr 8, 3 AM $ 0.0946
+0.17%
$ 3.4 million $ 67,363
Apr 8, 2 AM $ 0.0944
+0.14%
$ 3.39 million $ 61,362
Apr 8, 1 AM $ 0.0943
+0.37%
$ 3.39 million $ 57,392
Apr 8, 12 AM $ 0.094
-1.52%
$ 3.38 million $ 55,428
Apr 7, 11 PM $ 0.0955
+0.96%
$ 3.43 million $ 51,707
Apr 7, 10 PM $ 0.0946
+2.25%
$ 3.4 million $ 48,052
Apr 7, 9 PM $ 0.0925
+0.32%
$ 3.32 million $ 32,826
Apr 7, 8 PM $ 0.0922
+0.26%
$ 3.31 million $ 31,764
Apr 7, 7 PM $ 0.0919
+1.03%
$ 3.3 million $ 30,260
Apr 7, 6 PM $ 0.0909
-0.69%
$ 3.27 million $ 30,657
Apr 7, 5 PM $ 0.0916
+1.01%
$ 3.29 million $ 33,431
Apr 7, 4 PM $ 0.0907
+0.48%
$ 3.26 million $ 35,160
Apr 7, 3 PM $ 0.0902
-0.12%
$ 3.24 million $ 38,194
Apr 7, 2 PM $ 0.0903
-0.10%
$ 3.25 million $ 40,803
Apr 7, 1 PM $ 0.0904
-0.07%
$ 3.25 million $ 39,484
Apr 7, 12 PM $ 0.0905
-0.26%
$ 3.25 million $ 40,745
Apr 7, 11 AM $ 0.0907
-0.01%
$ 3.26 million $ 40,180
Apr 7, 10 AM $ 0.0907
-0.13%
$ 3.26 million $ 40,152
Apr 7, 9 AM $ 0.0909
+0.14%
$ 3.26 million $ 47,364
Apr 7, 8 AM $ 0.0906
-0.13%
$ 3.25 million $ 47,058
Apr 7, 7 AM $ 0.0905
+0.14%
$ 3.25 million $ 46,047
Apr 7, 6 AM $ 0.0904
+0.09%
$ 3.25 million $ 46,899
Apr 7, 5 AM $ 0.0903
-0.28%
$ 3.24 million $ 46,885
Apr 7, 4 AM $ 0.0905
-0.10%
$ 3.25 million $ 47,351
Apr 7, 3 AM $ 0.0906
+0.25%
$ 3.26 million $ 50,535
Apr 7, 2 AM $ 0.0904
-0.06%
$ 3.25 million $ 48,961