Coinbase Wrapped DOGE Historical Data

CBDOGE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.0838
-0.82%
$ 3.01 million $ 4,832
Jun 10, 4 PM $ 0.0846
+0.23%
$ 3.04 million $ 5,049
Jun 10, 3 PM $ 0.0844
+0.06%
$ 3.03 million $ 4,967
Jun 10, 2 PM $ 0.0843
-0.43%
$ 3.03 million $ 5,010
Jun 10, 1 PM $ 0.0847
+1.76%
$ 3.04 million $ 4,875
Jun 10, 12 PM $ 0.0832
+0.26%
$ 2.99 million $ 4,543
Jun 10, 11 AM $ 0.0833
-0.06%
$ 2.99 million $ 4,412
Jun 10, 10 AM $ 0.0833
-0.26%
$ 2.99 million $ 3,839
Jun 10, 9 AM $ 0.0835
-0.15%
$ 3 million $ 3,793
Jun 10, 8 AM $ 0.0836
-0.66%
$ 3 million $ 3,790
Jun 10, 7 AM $ 0.0842
+0.65%
$ 3.03 million $ 3,778
Jun 10, 6 AM $ 0.0836
+0.06%
$ 3 million $ 3,763
Jun 10, 5 AM $ 0.0836
-0.57%
$ 3 million $ 3,733
Jun 10, 4 AM $ 0.0841
-0.05%
$ 3.02 million $ 4,241
Jun 10, 3 AM $ 0.0841
+0.16%
$ 3.02 million $ 4,170
Jun 10, 2 AM $ 0.0839
-0.46%
$ 3.02 million $ 4,457
Jun 10, 1 AM $ 0.0843
-0.19%
$ 3.03 million $ 4,462
Jun 10, 12 AM $ 0.0844
-0.02%
$ 3.03 million $ 4,486
Jun 9, 11 PM $ 0.0843
+0.09%
$ 3.03 million $ 4,795
Jun 9, 10 PM $ 0.0847
-0.69%
$ 3.04 million $ 3,961
Jun 9, 9 PM $ 0.0853
-0.08%
$ 3.07 million $ 4,124
Jun 9, 8 PM $ 0.0854
+0.74%
$ 3.07 million $ 4,185
Jun 9, 7 PM $ 0.0847
-0.19%
$ 3.04 million $ 4,213
Jun 9, 6 PM $ 0.0849
+0.08%
$ 3.05 million $ 4,310
Jun 9, 5 PM $ 0.0849
+1.32%
$ 3.05 million $ 3,851
Jun 9, 4 PM $ 0.0837
-0.86%
$ 3.01 million $ 2,924
Jun 9, 3 PM $ 0.0845
-0.24%
$ 3.03 million $ 2,788
Jun 9, 2 PM $ 0.0847
-1.22%
$ 3.04 million $ 2,587
Jun 9, 1 PM $ 0.0857
-0.07%
$ 3.08 million $ 2,700
Jun 9, 12 PM $ 0.0858
+0.47%
$ 3.08 million $ 2,756
Jun 9, 11 AM $ 0.0854
-0.36%
$ 3.07 million $ 3,156
Jun 9, 10 AM $ 0.0857
+0.02%
$ 3.08 million $ 3,566
Jun 9, 9 AM $ 0.0856
-0.39%
$ 3.08 million $ 3,567
Jun 9, 8 AM $ 0.086
-0.14%
$ 3.09 million $ 3,566
Jun 9, 7 AM $ 0.0861
-0.26%
$ 3.09 million $ 3,579
Jun 9, 6 AM $ 0.0864
+0.72%
$ 3.1 million $ 3,580
Jun 9, 5 AM $ 0.0858
+0.12%
$ 3.08 million $ 3,475
Jun 9, 4 AM $ 0.0856
+0.50%
$ 3.08 million $ 3,496
Jun 9, 3 AM $ 0.0852
+0.20%
$ 3.06 million $ 4,125
Jun 9, 2 AM $ 0.085
+0.05%
$ 3.05 million $ 4,129
Jun 9, 1 AM $ 0.0849
-0.56%
$ 3.05 million $ 4,361
Jun 9, 12 AM $ 0.0854
-1.15%
$ 3.07 million $ 4,464
Jun 8, 11 PM $ 0.0866
-0.22%
$ 3.11 million $ 7,194
Jun 8, 10 PM $ 0.0868
-0.57%
$ 3.12 million $ 8,586
Jun 8, 9 PM $ 0.0872
+0.84%
$ 3.13 million $ 9,479
Jun 8, 8 PM $ 0.0864
-0.07%
$ 3.11 million $ 9,365
Jun 8, 7 PM $ 0.0866
+0.17%
$ 3.11 million $ 10,059
Jun 8, 6 PM $ 0.0864
+0.00%
$ 3.1 million $ 10,048
Jun 8, 5 PM $ 0.0863
-0.25%
$ 3.1 million $ 9,621
Jun 8, 4 PM $ 0.0865
-0.20%
$ 3.11 million $ 9,627