Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 3 PM $0.0696
+0.09%
$8.12 million $18,396
Aug 1, 2 PM $0.0696
-0.15%
$8.11 million $21,715
Aug 1, 1 PM $0.0696
+0.20%
$8.12 million $22,781
Aug 1, 12 PM $0.0696
+0.49%
$8.11 million $22,393
Aug 1, 11 AM $0.0694
+0.32%
$8.09 million $22,054
Aug 1, 10 AM $0.0691
-0.54%
$8.06 million $21,365
Aug 1, 9 AM $0.0695
-0.08%
$8.1 million $12,737
Aug 1, 8 AM $0.0696
-0.26%
$8.11 million $14,367
Aug 1, 7 AM $0.0698
-0.13%
$8.13 million $15,030
Aug 1, 6 AM $0.0698
+0.51%
$8.14 million $15,034
Aug 1, 5 AM $0.0695
-0.55%
$8.1 million $15,242
Aug 1, 4 AM $0.0699
+0.04%
$8.15 million $15,264
Aug 1, 3 AM $0.0699
-0.11%
$8.15 million $15,572
Aug 1, 2 AM $0.0699
+0.23%
$8.15 million $15,918
Aug 1, 1 AM $0.0698
+0.01%
$8.13 million $15,949
Aug 1, 12 AM $0.0697
+0.22%
$8.13 million $12,246
Jul 31, 11 PM $0.0696
+0.00%
$8.11 million $16,150
Jul 31, 10 PM $0.0696
+0.16%
$8.12 million $15,960
Jul 31, 9 PM $0.0695
+0.01%
$8.1 million $15,894
Jul 31, 8 PM $0.0695
-0.27%
$8.1 million $15,448
Jul 31, 7 PM $0.0697
-0.32%
$8.12 million $15,827
Jul 31, 6 PM $0.0699
+0.15%
$8.15 million $14,725
Jul 31, 5 PM $0.0698
+0.76%
$8.14 million $13,623
Jul 31, 4 PM $0.0693
+0.48%
$8.08 million $13,416
Jul 31, 3 PM $0.0689
-0.32%
$8.04 million $13,147
Jul 31, 2 PM $0.0692
+0.23%
$8.06 million $22,451
Jul 31, 1 PM $0.069
-0.55%
$8.05 million $23,260
Jul 31, 12 PM $0.0694
+0.12%
$8.09 million $23,952
Jul 31, 11 AM $0.0693
-0.04%
$8.08 million $24,204
Jul 31, 10 AM $0.0694
-0.04%
$8.09 million $35,085
Jul 31, 9 AM $0.0694
-0.47%
$8.09 million $35,391
Jul 31, 8 AM $0.0697
+0.10%
$8.13 million $35,687
Jul 31, 7 AM $0.0696
-0.16%
$8.12 million $30,781
Jul 31, 6 AM $0.0698
-0.17%
$8.14 million $24,279
Jul 31, 5 AM $0.07
-0.01%
$8.16 million $27,974
Jul 31, 4 AM $0.07
-0.03%
$8.16 million $27,878
Jul 31, 3 AM $0.0698
-0.22%
$8.14 million $6,175
Jul 31, 2 AM $0.07
-0.80%
$8.16 million $28,411
Jul 31, 1 AM $0.0705
+0.17%
$8.22 million $29,051
Jul 31, 12 AM $0.0703
-0.19%
$8.2 million $29,521
Jul 30, 11 PM $0.0705
-0.17%
$8.22 million $36,441
Jul 30, 10 PM $0.0707
+0.33%
$8.24 million $36,650
Jul 30, 9 PM $0.0705
-0.07%
$8.21 million $37,130
Jul 30, 8 PM $0.0705
-0.27%
$8.22 million $38,386
Jul 30, 7 PM $0.0707
+0.22%
$8.24 million $39,327
Jul 30, 6 PM $0.0705
-0.01%
$8.22 million $39,336
Jul 30, 5 PM $0.0705
+0.28%
$8.22 million $38,654
Jul 30, 4 PM $0.0703
+0.18%
$8.2 million $37,550
Jul 30, 3 PM $0.0702
+0.10%
$8.18 million $37,689
Jul 30, 2 PM $0.0702
+0.00%
$8.19 million $27,829