Coinbase Wrapped DOGE Historical Data

CBDOGE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.0865
-0.20%
$ 3.11 million $ 9,627
Jun 8, 3 PM $ 0.0867
+0.35%
$ 3.12 million $ 7,019
Jun 8, 2 PM $ 0.0864
-0.05%
$ 3.1 million $ 9,968
Jun 8, 1 PM $ 0.0865
-0.06%
$ 3.11 million $ 9,551
Jun 8, 12 PM $ 0.0865
+0.45%
$ 3.11 million $ 10,091
Jun 8, 11 AM $ 0.0863
+1.10%
$ 3.1 million $ 10,301
Jun 8, 10 AM $ 0.0854
+0.28%
$ 3.07 million $ 10,099
Jun 8, 9 AM $ 0.0851
+0.01%
$ 3.06 million $ 10,257
Jun 8, 8 AM $ 0.0851
-0.25%
$ 3.06 million $ 7,439
Jun 8, 7 AM $ 0.0853
+0.28%
$ 3.06 million $ 7,569
Jun 8, 6 AM $ 0.085
+0.63%
$ 3.05 million $ 10,158
Jun 8, 5 AM $ 0.0845
-0.72%
$ 3.03 million $ 10,170
Jun 8, 4 AM $ 0.085
-0.75%
$ 3.05 million $ 10,287
Jun 8, 3 AM $ 0.0857
-0.01%
$ 3.08 million $ 10,299
Jun 8, 2 AM $ 0.0857
+0.17%
$ 3.08 million $ 10,280
Jun 8, 1 AM $ 0.0855
-1.08%
$ 3.07 million $ 9,919
Jun 8, 12 AM $ 0.0865
+0.77%
$ 3.11 million $ 9,491
Jun 7, 11 PM $ 0.0858
+0.09%
$ 3.08 million $ 9,190
Jun 7, 10 PM $ 0.0858
+2.05%
$ 3.08 million $ 7,931
Jun 7, 9 PM $ 0.084
+0.71%
$ 3.02 million $ 4,949
Jun 7, 8 PM $ 0.0835
-0.07%
$ 3 million $ 4,538
Jun 7, 7 PM $ 0.0835
-1.62%
$ 3 million $ 4,539
Jun 7, 6 PM $ 0.0849
-0.13%
$ 3.05 million $ 4,111
Jun 7, 5 PM $ 0.085
+0.60%
$ 3.05 million $ 5,517
Jun 7, 4 PM $ 0.0845
-0.12%
$ 3.04 million $ 5,635
Jun 7, 3 PM $ 0.0845
+0.16%
$ 3.04 million $ 5,878
Jun 7, 2 PM $ 0.0844
+0.85%
$ 3.03 million $ 5,861
Jun 7, 1 PM $ 0.0837
-0.09%
$ 3.01 million $ 6,556
Jun 7, 12 PM $ 0.0837
-1.08%
$ 3.01 million $ 6,696
Jun 7, 11 AM $ 0.0847
+0.07%
$ 3.04 million $ 4,848
Jun 7, 10 AM $ 0.0847
-0.73%
$ 3.04 million $ 5,167
Jun 7, 9 AM $ 0.0853
+0.30%
$ 3.06 million $ 5,046
Jun 7, 8 AM $ 0.085
+0.89%
$ 3.05 million $ 5,434
Jun 7, 7 AM $ 0.0843
-0.02%
$ 3.03 million $ 5,595
Jun 7, 6 AM $ 0.0843
+0.83%
$ 3.03 million $ 5,811
Jun 7, 5 AM $ 0.0837
+0.48%
$ 3.01 million $ 6,691
Jun 7, 4 AM $ 0.0833
+0.10%
$ 2.99 million $ 12,868
Jun 7, 3 AM $ 0.0832
+0.00%
$ 2.99 million $ 13,230
Jun 7, 2 AM $ 0.0831
-0.09%
$ 2.99 million $ 13,218
Jun 7, 1 AM $ 0.0832
+1.78%
$ 2.99 million $ 13,215
Jun 7, 12 AM $ 0.0818
+0.15%
$ 2.94 million $ 14,479
Jun 6, 11 PM $ 0.0816
+0.26%
$ 2.93 million $ 14,848
Jun 6, 10 PM $ 0.0813
-0.05%
$ 2.92 million $ 16,642
Jun 6, 9 PM $ 0.0814
+0.46%
$ 2.92 million $ 17,038
Jun 6, 8 PM $ 0.081
-0.21%
$ 2.91 million $ 17,474
Jun 6, 7 PM $ 0.0811
+0.12%
$ 2.91 million $ 36,261
Jun 6, 6 PM $ 0.081
+0.10%
$ 2.91 million $ 59,527
Jun 6, 5 PM $ 0.081
-0.64%
$ 2.91 million $ 64,821
Jun 6, 4 PM $ 0.0814
-0.15%
$ 2.92 million $ 68,117
Jun 6, 3 PM $ 0.0815
-0.30%
$ 2.93 million $ 72,791