Coinbase Wrapped DOGE Historical Data

CBDOGE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.1
+0.03%
$ 3.6 million $ 13,548
Feb 21, 4 AM $ 0.1
+0.08%
$ 3.59 million $ 13,628
Feb 21, 3 AM $ 0.0999
-0.24%
$ 3.59 million $ 13,550
Feb 21, 2 AM $ 0.1
+0.14%
$ 3.6 million $ 13,776
Feb 21, 1 AM $ 0.1
-0.09%
$ 3.6 million $ 13,564
Feb 21, 12 AM $ 0.1
-0.39%
$ 3.6 million $ 13,446
Feb 20, 11 PM $ 0.101
-0.24%
$ 3.61 million $ 12,674
Feb 20, 10 PM $ 0.101
-0.37%
$ 3.62 million $ 12,534
Feb 20, 9 PM $ 0.101
+0.08%
$ 3.63 million $ 12,083
Feb 20, 8 PM $ 0.101
+0.12%
$ 3.62 million $ 11,940
Feb 20, 7 PM $ 0.101
-0.34%
$ 3.62 million $ 11,642
Feb 20, 6 PM $ 0.101
+0.31%
$ 3.63 million $ 11,001
Feb 20, 5 PM $ 0.1
-0.31%
$ 3.61 million $ 10,938
Feb 20, 4 PM $ 0.101
+2.41%
$ 3.61 million $ 9,409
Feb 20, 3 PM $ 0.0983
+0.51%
$ 3.53 million $ 6,781
Feb 20, 2 PM $ 0.0977
+0.39%
$ 3.51 million $ 6,181
Feb 20, 1 PM $ 0.0973
-1.06%
$ 3.5 million $ 6,234
Feb 20, 12 PM $ 0.0984
+0.05%
$ 3.53 million $ 5,420
Feb 20, 11 AM $ 0.0985
-0.54%
$ 3.54 million $ 5,221
Feb 20, 10 AM $ 0.0991
-0.13%
$ 3.56 million $ 4,948
Feb 20, 9 AM $ 0.0992
+0.32%
$ 3.56 million $ 4,777
Feb 20, 8 AM $ 0.099
-0.03%
$ 3.56 million $ 4,665
Feb 20, 7 AM $ 0.099
+0.17%
$ 3.56 million $ 4,660
Feb 20, 6 AM $ 0.0988
-0.14%
$ 3.55 million $ 4,506
Feb 20, 5 AM $ 0.0989
+0.88%
$ 3.55 million $ 7,222
Feb 20, 4 AM $ 0.098
-0.54%
$ 3.52 million $ 7,033
Feb 20, 3 AM $ 0.0985
+0.01%
$ 3.54 million $ 6,478
Feb 20, 2 AM $ 0.0985
+0.29%
$ 3.54 million $ 6,887
Feb 20, 1 AM $ 0.0982
-0.24%
$ 3.53 million $ 6,880
Feb 20, 12 AM $ 0.0985
+0.64%
$ 3.54 million $ 6,867
Feb 19, 11 PM $ 0.0979
+0.46%
$ 3.52 million $ 5,838
Feb 19, 10 PM $ 0.0974
-0.38%
$ 3.5 million $ 5,832
Feb 19, 9 PM $ 0.0977
+0.00%
$ 3.51 million $ 6,669
Feb 19, 8 PM $ 0.0974
+0.48%
$ 3.5 million $ 6,621
Feb 19, 7 PM $ 0.0972
-0.12%
$ 3.49 million $ 6,365
Feb 19, 6 PM $ 0.0973
+0.53%
$ 3.49 million $ 6,337
Feb 19, 5 PM $ 0.0968
+0.10%
$ 3.48 million $ 6,338
Feb 19, 4 PM $ 0.0966
-0.02%
$ 3.47 million $ 6,289
Feb 19, 3 PM $ 0.0965
+0.32%
$ 3.47 million $ 6,433
Feb 19, 2 PM $ 0.0965
+0.59%
$ 3.47 million $ 5,031
Feb 19, 1 PM $ 0.0966
-0.56%
$ 3.47 million $ 5,050
Feb 19, 12 PM $ 0.0972
-0.11%
$ 3.49 million $ 5,256
Feb 19, 11 AM $ 0.0972
-0.34%
$ 3.49 million $ 5,731
Feb 19, 10 AM $ 0.0975
-0.37%
$ 3.5 million $ 5,405
Feb 19, 9 AM $ 0.0981
+0.30%
$ 3.52 million $ 5,409
Feb 19, 8 AM $ 0.0979
-0.50%
$ 3.52 million $ 6,015
Feb 19, 7 AM $ 0.0984
+0.03%
$ 3.54 million $ 6,208
Feb 19, 6 AM $ 0.0984
+0.71%
$ 3.53 million $ 5,600
Feb 19, 5 AM $ 0.0976
-1.52%
$ 3.5 million $ 5,587
Feb 19, 4 AM $ 0.0992
+0.31%
$ 3.56 million $ 2,347