Coinbase Wrapped DOGE Historical Data

CBDOGE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0904
-0.06%
$ 3.25 million $ 48,961
Apr 7, 1 AM $ 0.0904
-0.02%
$ 3.25 million $ 50,748
Apr 7, 12 AM $ 0.0905
+0.01%
$ 3.25 million $ 59,662
Apr 6, 11 PM $ 0.0905
-0.38%
$ 3.25 million $ 59,744
Apr 6, 10 PM $ 0.0908
-0.87%
$ 3.26 million $ 60,206
Apr 6, 9 PM $ 0.0916
-0.40%
$ 3.29 million $ 58,507
Apr 6, 8 PM $ 0.092
+0.21%
$ 3.31 million $ 57,916
Apr 6, 7 PM $ 0.0919
-0.23%
$ 3.3 million $ 58,265
Apr 6, 6 PM $ 0.0921
-0.13%
$ 3.31 million $ 49,024
Apr 6, 5 PM $ 0.0922
-0.50%
$ 3.31 million $ 45,045
Apr 6, 4 PM $ 0.0927
-0.30%
$ 3.33 million $ 44,518
Apr 6, 3 PM $ 0.0928
+0.04%
$ 3.33 million $ 42,120
Apr 6, 2 PM $ 0.0928
+0.27%
$ 3.33 million $ 37,172
Apr 6, 1 PM $ 0.0928
-0.04%
$ 3.33 million $ 37,051
Apr 6, 12 PM $ 0.0928
-0.55%
$ 3.33 million $ 37,517
Apr 6, 11 AM $ 0.0931
-0.03%
$ 3.34 million $ 34,407
Apr 6, 10 AM $ 0.0932
+0.01%
$ 3.35 million $ 34,447
Apr 6, 9 AM $ 0.0932
+0.44%
$ 3.35 million $ 28,330
Apr 6, 8 AM $ 0.0926
+0.52%
$ 3.33 million $ 28,363
Apr 6, 7 AM $ 0.0922
+0.08%
$ 3.31 million $ 28,673
Apr 6, 6 AM $ 0.0921
-0.28%
$ 3.31 million $ 27,295
Apr 6, 5 AM $ 0.0924
-0.25%
$ 3.32 million $ 28,087
Apr 6, 4 AM $ 0.0926
+0.11%
$ 3.33 million $ 27,979
Apr 6, 3 AM $ 0.0926
-0.31%
$ 3.33 million $ 26,943
Apr 6, 2 AM $ 0.0929
+0.81%
$ 3.34 million $ 25,594
Apr 6, 1 AM $ 0.0923
-0.73%
$ 3.32 million $ 23,633
Apr 6, 12 AM $ 0.0929
+0.73%
$ 3.34 million $ 15,305
Apr 5, 11 PM $ 0.0923
+1.47%
$ 3.31 million $ 12,373
Apr 5, 10 PM $ 0.0909
-0.25%
$ 3.27 million $ 10,463
Apr 5, 9 PM $ 0.0912
-0.23%
$ 3.28 million $ 25,192
Apr 5, 8 PM $ 0.0913
+0.40%
$ 3.28 million $ 25,144
Apr 5, 7 PM $ 0.0912
+0.20%
$ 3.28 million $ 24,809
Apr 5, 6 PM $ 0.0908
+0.63%
$ 3.26 million $ 24,911
Apr 5, 5 PM $ 0.0902
-0.35%
$ 3.24 million $ 24,898
Apr 5, 4 PM $ 0.0906
-0.75%
$ 3.25 million $ 25,578
Apr 5, 3 PM $ 0.0911
+1.03%
$ 3.27 million $ 26,304
Apr 5, 2 PM $ 0.0902
+0.22%
$ 3.24 million $ 26,303
Apr 5, 1 PM $ 0.09
+0.00%
$ 3.23 million $ 26,965
Apr 5, 12 PM $ 0.09
-0.34%
$ 3.23 million $ 27,146
Apr 5, 11 AM $ 0.0903
-0.13%
$ 3.24 million $ 26,710
Apr 5, 10 AM $ 0.0904
-0.22%
$ 3.25 million $ 25,683
Apr 5, 9 AM $ 0.0906
+0.54%
$ 3.25 million $ 26,369
Apr 5, 8 AM $ 0.0901
+0.01%
$ 3.24 million $ 26,383
Apr 5, 7 AM $ 0.0904
+0.30%
$ 3.25 million $ 26,116
Apr 5, 6 AM $ 0.0902
-0.69%
$ 3.24 million $ 25,987
Apr 5, 5 AM $ 0.091
-0.05%
$ 3.27 million $ 25,243
Apr 5, 4 AM $ 0.091
-0.29%
$ 3.27 million $ 24,978
Apr 5, 3 AM $ 0.0913
+0.01%
$ 3.28 million $ 23,925
Apr 5, 2 AM $ 0.0913
-0.57%
$ 3.28 million $ 23,186
Apr 5, 1 AM $ 0.0918
-0.10%
$ 3.3 million $ 24,055