Coinbase Wrapped DOGE Historical Data

CBDOGE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0815
-0.30%
$ 2.93 million $ 72,791
Jun 6, 2 PM $ 0.0818
+0.61%
$ 2.94 million $ 112,859
Jun 6, 1 PM $ 0.0813
+0.01%
$ 2.92 million $ 160,306
Jun 6, 12 PM $ 0.0813
+0.65%
$ 2.92 million $ 158,649
Jun 6, 11 AM $ 0.0802
+0.53%
$ 2.88 million $ 157,089
Jun 6, 10 AM $ 0.0796
-1.75%
$ 2.86 million $ 156,862
Jun 6, 9 AM $ 0.0813
-0.41%
$ 2.92 million $ 160,070
Jun 6, 8 AM $ 0.0816
+0.80%
$ 2.93 million $ 160,769
Jun 6, 7 AM $ 0.0809
+1.05%
$ 2.91 million $ 158,897
Jun 6, 6 AM $ 0.0801
+1.06%
$ 2.88 million $ 215,076
Jun 6, 5 AM $ 0.0791
+1.27%
$ 2.84 million $ 275,296
Jun 6, 4 AM $ 0.078
-3.50%
$ 2.8 million $ 275,260
Jun 6, 3 AM $ 0.0807
-0.96%
$ 2.9 million $ 284,226
Jun 6, 2 AM $ 0.0814
-0.67%
$ 2.92 million $ 285,367
Jun 6, 1 AM $ 0.082
-0.34%
$ 2.94 million $ 285,353
Jun 6, 12 AM $ 0.0821
+1.37%
$ 2.95 million $ 284,312
Jun 5, 11 PM $ 0.081
-1.60%
$ 2.91 million $ 281,749
Jun 5, 10 PM $ 0.0823
-0.58%
$ 2.96 million $ 286,033
Jun 5, 9 PM $ 0.0828
+0.70%
$ 2.97 million $ 284,132
Jun 5, 8 PM $ 0.0821
+1.69%
$ 2.95 million $ 282,188
Jun 5, 7 PM $ 0.0807
+0.33%
$ 2.9 million $ 278,209
Jun 5, 6 PM $ 0.081
-1.56%
$ 2.91 million $ 240,681
Jun 5, 5 PM $ 0.0823
+0.39%
$ 2.96 million $ 241,891
Jun 5, 4 PM $ 0.082
+1.07%
$ 2.94 million $ 236,699
Jun 5, 3 PM $ 0.0809
-2.21%
$ 2.91 million $ 230,837
Jun 5, 2 PM $ 0.0829
+0.20%
$ 2.98 million $ 230,208
Jun 5, 1 PM $ 0.0834
+0.20%
$ 3 million $ 142,378
Jun 5, 12 PM $ 0.0832
-0.68%
$ 2.99 million $ 141,987
Jun 5, 11 AM $ 0.084
-0.47%
$ 3.02 million $ 143,445
Jun 5, 10 AM $ 0.0844
-0.17%
$ 3.03 million $ 143,567
Jun 5, 9 AM $ 0.0845
+1.10%
$ 3.04 million $ 143,534
Jun 5, 8 AM $ 0.0838
-0.19%
$ 3.01 million $ 140,758
Jun 5, 7 AM $ 0.0839
+1.06%
$ 3.01 million $ 140,264
Jun 5, 6 AM $ 0.083
-2.51%
$ 2.98 million $ 137,911
Jun 5, 5 AM $ 0.0851
-1.38%
$ 3.06 million $ 13,470
Jun 5, 4 AM $ 0.0863
-0.01%
$ 3.1 million $ 9,697
Jun 5, 3 AM $ 0.0863
-0.26%
$ 3.1 million $ 9,593
Jun 5, 2 AM $ 0.0866
-1.18%
$ 3.11 million $ 46,355
Jun 5, 1 AM $ 0.0876
-0.51%
$ 3.15 million $ 175,442
Jun 5, 12 AM $ 0.0881
-0.35%
$ 3.16 million $ 193,471
Jun 4, 11 PM $ 0.0884
+0.42%
$ 3.18 million $ 193,531
Jun 4, 10 PM $ 0.088
-0.05%
$ 3.16 million $ 192,838
Jun 4, 9 PM $ 0.088
-1.04%
$ 3.16 million $ 193,200
Jun 4, 8 PM $ 0.0889
-0.21%
$ 3.19 million $ 111,330
Jun 4, 7 PM $ 0.0891
-0.35%
$ 3.2 million $ 111,767
Jun 4, 6 PM $ 0.0893
+0.62%
$ 3.21 million $ 111,918
Jun 4, 5 PM $ 0.0884
-0.74%
$ 3.17 million $ 195,482
Jun 4, 4 PM $ 0.089
-0.17%
$ 3.2 million $ 196,377
Jun 4, 3 PM $ 0.0894
+0.43%
$ 3.21 million $ 197,065
Jun 4, 2 PM $ 0.0891
-0.27%
$ 3.2 million $ 196,291