Coinbase Wrapped DOGE Historical Data

CBDOGE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0976
-1.52%
$ 3.5 million $ 5,587
Feb 19, 4 AM $ 0.0992
+0.31%
$ 3.56 million $ 2,347
Feb 19, 3 AM $ 0.0989
+0.12%
$ 3.55 million $ 2,364
Feb 19, 2 AM $ 0.099
-0.21%
$ 3.56 million $ 2,267
Feb 19, 1 AM $ 0.0992
+0.33%
$ 3.56 million $ 1,762
Feb 19, 12 AM $ 0.0988
+0.02%
$ 3.55 million $ 1,577
Feb 18, 11 PM $ 0.0987
+0.14%
$ 3.54 million $ 1,717
Feb 18, 10 PM $ 0.0985
+0.06%
$ 3.54 million $ 1,643
Feb 18, 9 PM $ 0.0984
-0.27%
$ 3.54 million $ 1,642
Feb 18, 8 PM $ 0.0983
+0.39%
$ 3.53 million $ 1,841
Feb 18, 7 PM $ 0.098
-1.17%
$ 3.52 million $ 2,823
Feb 18, 6 PM $ 0.0997
-0.34%
$ 3.58 million $ 2,848
Feb 18, 5 PM $ 0.1
+0.12%
$ 3.59 million $ 3,119
Feb 18, 4 PM $ 0.1
-1.15%
$ 3.59 million $ 5,245
Feb 18, 3 PM $ 0.101
+1.77%
$ 3.63 million $ 5,582
Feb 18, 2 PM $ 0.0994
-0.43%
$ 3.57 million $ 5,547
Feb 18, 1 PM $ 0.1
+0.05%
$ 3.61 million $ 5,597
Feb 18, 12 PM $ 0.1
-0.37%
$ 3.59 million $ 5,588
Feb 18, 11 AM $ 0.1
-0.77%
$ 3.6 million $ 5,557
Feb 18, 10 AM $ 0.102
-0.56%
$ 3.65 million $ 5,575
Feb 18, 9 AM $ 0.102
-0.11%
$ 3.67 million $ 5,853
Feb 18, 8 AM $ 0.102
-0.02%
$ 3.68 million $ 5,869
Feb 18, 7 AM $ 0.102
-0.27%
$ 3.65 million $ 5,115
Feb 18, 6 AM $ 0.102
+0.23%
$ 3.66 million $ 5,128
Feb 18, 5 AM $ 0.102
+0.23%
$ 3.65 million $ 5,120
Feb 18, 4 AM $ 0.102
+0.05%
$ 3.65 million $ 5,119
Feb 18, 3 AM $ 0.101
+0.36%
$ 3.64 million $ 5,437
Feb 18, 2 AM $ 0.101
+0.37%
$ 3.63 million $ 6,952
Feb 18, 1 AM $ 0.1
-0.64%
$ 3.6 million $ 6,844
Feb 18, 12 AM $ 0.101
-0.18%
$ 3.63 million $ 6,729
Feb 17, 11 PM $ 0.101
-0.29%
$ 3.63 million $ 6,643
Feb 17, 10 PM $ 0.102
+0.20%
$ 3.65 million $ 7,191
Feb 17, 9 PM $ 0.101
-0.38%
$ 3.64 million $ 7,608
Feb 17, 8 PM $ 0.102
-0.28%
$ 3.65 million $ 7,554
Feb 17, 7 PM $ 0.102
-0.15%
$ 3.67 million $ 7,041
Feb 17, 6 PM $ 0.102
+1.62%
$ 3.67 million $ 6,448
Feb 17, 5 PM $ 0.101
-1.09%
$ 3.63 million $ 6,339
Feb 17, 4 PM $ 0.102
+2.84%
$ 3.68 million $ 5,699
Feb 17, 3 PM $ 0.0991
+0.06%
$ 3.56 million $ 3,296
Feb 17, 2 PM $ 0.099
-1.17%
$ 3.56 million $ 3,190
Feb 17, 1 PM $ 0.1
+0.49%
$ 3.6 million $ 5,025
Feb 17, 12 PM $ 0.0997
+0.22%
$ 3.58 million $ 4,857
Feb 17, 11 AM $ 0.0995
+0.24%
$ 3.58 million $ 5,605
Feb 17, 10 AM $ 0.0994
-0.43%
$ 3.57 million $ 5,585
Feb 17, 9 AM $ 0.0997
-0.44%
$ 3.58 million $ 5,802
Feb 17, 8 AM $ 0.101
-0.11%
$ 3.61 million $ 5,647
Feb 17, 7 AM $ 0.101
+0.18%
$ 3.62 million $ 5,492
Feb 17, 6 AM $ 0.101
+0.39%
$ 3.61 million $ 5,495
Feb 17, 5 AM $ 0.1
-0.76%
$ 3.6 million $ 6,080
Feb 17, 4 AM $ 0.101
-0.06%
$ 3.62 million $ 7,918