Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 12 PM $0.07
+0.89%
$8.16 million $3,658
Jul 28, 11 AM $0.0694
-1.06%
$8.09 million $9,877
Jul 28, 10 AM $0.0702
+0.14%
$8.18 million $9,673
Jul 28, 9 AM $0.0698
-0.36%
$8.14 million $891
Jul 28, 8 AM $0.0701
-0.05%
$8.17 million $10,989
Jul 28, 7 AM $0.0701
-0.20%
$8.17 million $12,554
Jul 28, 6 AM $0.0701
+0.37%
$8.18 million $16,840
Jul 28, 5 AM $0.0699
+0.19%
$8.15 million $16,838
Jul 28, 4 AM $0.0698
-0.30%
$8.13 million $14,527
Jul 28, 3 AM $0.07
+0.02%
$8.16 million $14,547
Jul 28, 2 AM $0.07
+0.41%
$8.16 million $15,015
Jul 28, 1 AM $0.0697
-0.15%
$8.13 million $14,620
Jul 28, 12 AM $0.0699
-0.40%
$8.15 million $14,482
Jul 27, 11 PM $0.0703
-0.59%
$8.19 million $16,622
Jul 27, 10 PM $0.0707
-1.59%
$8.25 million $16,689
Jul 27, 9 PM $0.072
-0.21%
$8.39 million $18,741
Jul 27, 8 PM $0.0721
+0.02%
$8.41 million $18,975
Jul 27, 7 PM $0.0721
+0.36%
$8.41 million $19,122
Jul 27, 6 PM $0.0718
-0.39%
$8.37 million $20,069
Jul 27, 5 PM $0.0721
+0.17%
$8.4 million $20,325
Jul 27, 4 PM $0.072
+0.67%
$8.39 million $33,142
Jul 27, 3 PM $0.0715
+0.03%
$8.34 million $34,220
Jul 27, 2 PM $0.0715
-1.85%
$8.34 million $34,205
Jul 27, 1 PM $0.0729
+0.21%
$8.49 million $33,780
Jul 27, 12 PM $0.0727
-0.16%
$8.47 million $37,052
Jul 27, 11 AM $0.0728
-0.35%
$8.48 million $36,194
Jul 27, 10 AM $0.073
-0.09%
$8.52 million $21,186
Jul 27, 9 AM $0.0731
+0.14%
$8.53 million $36,030
Jul 27, 8 AM $0.073
-0.46%
$8.51 million $35,031
Jul 27, 7 AM $0.0734
-0.22%
$8.55 million $36,148
Jul 27, 6 AM $0.0735
+0.26%
$8.57 million $38,114
Jul 27, 5 AM $0.0733
+0.08%
$8.55 million $38,712
Jul 27, 4 AM $0.0733
+0.20%
$8.54 million $40,249
Jul 27, 3 AM $0.0731
+0.13%
$8.53 million $43,687
Jul 27, 2 AM $0.0731
-0.09%
$8.52 million $43,589
Jul 27, 1 AM $0.0731
-0.10%
$8.52 million $44,971
Jul 27, 12 AM $0.0731
-0.66%
$8.53 million $47,980
Jul 26, 11 PM $0.0736
+0.09%
$8.58 million $48,086
Jul 26, 10 PM $0.0736
+0.70%
$8.58 million $47,360
Jul 26, 9 PM $0.0731
+0.35%
$8.52 million $45,147
Jul 26, 8 PM $0.0728
-0.31%
$8.49 million $44,245
Jul 26, 7 PM $0.073
+0.01%
$8.51 million $45,495
Jul 26, 6 PM $0.0729
-0.52%
$8.5 million $44,324
Jul 26, 5 PM $0.0733
-0.18%
$8.55 million $53,138
Jul 26, 4 PM $0.0735
+0.12%
$8.57 million $60,654
Jul 26, 3 PM $0.0734
+0.18%
$8.56 million $65,592
Jul 26, 2 PM $0.0733
-0.02%
$8.54 million $68,794
Jul 26, 1 PM $0.0733
-0.46%
$8.54 million $67,641
Jul 26, 12 PM $0.0736
+0.56%
$8.58 million $68,663
Jul 26, 11 AM $0.0732
-0.09%
$8.54 million $69,250