Coinbase Wrapped DOGE Historical Data

CBDOGE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0902
+0.09%
$ 3.24 million $ 41,103
Apr 2, 11 PM $ 0.0902
-0.29%
$ 3.24 million $ 42,155
Apr 2, 10 PM $ 0.0904
+0.00%
$ 3.25 million $ 43,754
Apr 2, 9 PM $ 0.0904
-0.03%
$ 3.25 million $ 43,816
Apr 2, 8 PM $ 0.0904
-0.04%
$ 3.25 million $ 43,833
Apr 2, 7 PM $ 0.0904
+0.23%
$ 3.25 million $ 71,527
Apr 2, 6 PM $ 0.0901
+0.00%
$ 3.24 million $ 71,514
Apr 2, 5 PM $ 0.0902
+0.00%
$ 3.24 million $ 71,572
Apr 2, 4 PM $ 0.0902
-0.05%
$ 3.24 million $ 72,074
Apr 2, 3 PM $ 0.0902
-0.16%
$ 3.24 million $ 85,773
Apr 2, 2 PM $ 0.0903
+1.07%
$ 3.25 million $ 96,414
Apr 2, 1 PM $ 0.0894
-0.24%
$ 3.21 million $ 102,651
Apr 2, 12 PM $ 0.0896
-0.29%
$ 3.22 million $ 103,839
Apr 2, 11 AM $ 0.0899
+0.09%
$ 3.23 million $ 104,666
Apr 2, 10 AM $ 0.0897
-0.50%
$ 3.22 million $ 103,719
Apr 2, 9 AM $ 0.0902
+0.19%
$ 3.24 million $ 100,032
Apr 2, 8 AM $ 0.0899
-0.32%
$ 3.23 million $ 104,130
Apr 2, 7 AM $ 0.0902
+0.51%
$ 3.24 million $ 109,521
Apr 2, 6 AM $ 0.0898
+0.02%
$ 3.22 million $ 118,133
Apr 2, 5 AM $ 0.0897
-0.03%
$ 3.22 million $ 118,703
Apr 2, 4 AM $ 0.0898
-0.13%
$ 3.22 million $ 121,212
Apr 2, 3 AM $ 0.0899
-0.15%
$ 3.23 million $ 120,414
Apr 2, 2 AM $ 0.09
-0.57%
$ 3.23 million $ 117,136
Apr 2, 1 AM $ 0.0905
-2.04%
$ 3.25 million $ 114,039
Apr 2, 12 AM $ 0.0924
+0.17%
$ 3.32 million $ 112,165
Apr 1, 11 PM $ 0.0923
-0.34%
$ 3.31 million $ 117,069
Apr 1, 10 PM $ 0.0926
-0.31%
$ 3.33 million $ 122,520
Apr 1, 9 PM $ 0.0929
+0.35%
$ 3.34 million $ 141,231
Apr 1, 8 PM $ 0.0926
-0.06%
$ 3.32 million $ 142,500
Apr 1, 7 PM $ 0.0926
-0.09%
$ 3.33 million $ 135,340
Apr 1, 6 PM $ 0.0927
-0.44%
$ 3.33 million $ 142,967
Apr 1, 5 PM $ 0.0931
-0.25%
$ 3.34 million $ 135,171
Apr 1, 4 PM $ 0.0933
+0.30%
$ 3.35 million $ 130,339
Apr 1, 3 PM $ 0.0931
+0.23%
$ 3.34 million $ 150,910
Apr 1, 2 PM $ 0.0928
+0.62%
$ 3.33 million $ 140,330
Apr 1, 1 PM $ 0.0923
-0.33%
$ 3.31 million $ 146,102
Apr 1, 12 PM $ 0.0926
+0.27%
$ 3.33 million $ 137,922
Apr 1, 11 AM $ 0.0923
-0.01%
$ 3.32 million $ 150,398
Apr 1, 10 AM $ 0.0923
+0.09%
$ 3.32 million $ 150,504
Apr 1, 9 AM $ 0.0922
-0.40%
$ 3.31 million $ 153,818
Apr 1, 8 AM $ 0.0926
-1.06%
$ 3.33 million $ 150,486
Apr 1, 7 AM $ 0.0936
-0.57%
$ 3.36 million $ 147,566
Apr 1, 6 AM $ 0.0942
+1.24%
$ 3.38 million $ 146,160
Apr 1, 5 AM $ 0.093
+0.47%
$ 3.34 million $ 141,638
Apr 1, 4 AM $ 0.0926
+0.50%
$ 3.33 million $ 146,303
Apr 1, 3 AM $ 0.0921
+0.53%
$ 3.31 million $ 152,652
Apr 1, 2 AM $ 0.0918
-0.49%
$ 3.3 million $ 150,598
Apr 1, 1 AM $ 0.0922
-0.02%
$ 3.31 million $ 150,852
Apr 1, 12 AM $ 0.0922
+0.25%
$ 3.31 million $ 150,968
Mar 31, 11 PM $ 0.092
+0.17%
$ 3.3 million $ 144,299