Coinbase Wrapped DOGE Historical Data

CBDOGE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.101
-0.06%
$ 3.62 million $ 7,918
Feb 17, 3 AM $ 0.101
-0.58%
$ 3.62 million $ 7,920
Feb 17, 2 AM $ 0.101
+0.03%
$ 3.65 million $ 9,471
Feb 17, 1 AM $ 0.102
+0.09%
$ 3.65 million $ 9,366
Feb 17, 12 AM $ 0.101
+0.10%
$ 3.64 million $ 10,007
Feb 16, 11 PM $ 0.101
+0.28%
$ 3.64 million $ 10,511
Feb 16, 10 PM $ 0.101
-0.30%
$ 3.63 million $ 10,498
Feb 16, 9 PM $ 0.101
+0.22%
$ 3.64 million $ 10,674
Feb 16, 8 PM $ 0.101
+0.21%
$ 3.64 million $ 10,147
Feb 16, 7 PM $ 0.101
-0.19%
$ 3.62 million $ 9,844
Feb 16, 6 PM $ 0.101
+0.12%
$ 3.64 million $ 9,840
Feb 16, 5 PM $ 0.101
+0.24%
$ 3.64 million $ 11,342
Feb 16, 4 PM $ 0.101
+0.87%
$ 3.63 million $ 12,739
Feb 16, 3 PM $ 0.1
-1.30%
$ 3.6 million $ 11,814
Feb 16, 2 PM $ 0.101
-0.15%
$ 3.63 million $ 11,851
Feb 16, 1 PM $ 0.102
-1.48%
$ 3.65 million $ 11,889
Feb 16, 12 PM $ 0.103
+0.76%
$ 3.71 million $ 11,919
Feb 16, 11 AM $ 0.103
-0.71%
$ 3.68 million $ 10,588
Feb 16, 10 AM $ 0.103
-0.32%
$ 3.71 million $ 10,797
Feb 16, 9 AM $ 0.104
+0.58%
$ 3.72 million $ 10,513
Feb 16, 8 AM $ 0.103
+0.15%
$ 3.7 million $ 10,300
Feb 16, 7 AM $ 0.103
+0.14%
$ 3.7 million $ 10,059
Feb 16, 6 AM $ 0.103
+0.34%
$ 3.69 million $ 14,843
Feb 16, 5 AM $ 0.102
-0.64%
$ 3.68 million $ 14,486
Feb 16, 4 AM $ 0.103
+0.48%
$ 3.7 million $ 21,413
Feb 16, 3 AM $ 0.102
-0.30%
$ 3.67 million $ 22,655
Feb 16, 2 AM $ 0.103
+0.06%
$ 3.69 million $ 23,520
Feb 16, 1 AM $ 0.103
-0.23%
$ 3.69 million $ 24,968
Feb 16, 12 AM $ 0.103
-0.17%
$ 3.7 million $ 24,431
Feb 15, 11 PM $ 0.103
-0.46%
$ 3.71 million $ 26,533
Feb 15, 10 PM $ 0.104
+0.35%
$ 3.72 million $ 26,533
Feb 15, 9 PM $ 0.103
-0.30%
$ 3.71 million $ 27,787
Feb 15, 8 PM $ 0.104
+0.24%
$ 3.73 million $ 27,405
Feb 15, 7 PM $ 0.103
-0.87%
$ 3.72 million $ 28,462
Feb 15, 6 PM $ 0.104
-0.53%
$ 3.75 million $ 29,701
Feb 15, 5 PM $ 0.107
-0.83%
$ 3.83 million $ 28,719
Feb 15, 4 PM $ 0.108
-0.90%
$ 3.86 million $ 29,474
Feb 15, 3 PM $ 0.109
+0.07%
$ 3.9 million $ 29,303
Feb 15, 2 PM $ 0.109
+0.09%
$ 3.9 million $ 32,154
Feb 15, 1 PM $ 0.109
-2.36%
$ 3.91 million $ 32,471
Feb 15, 12 PM $ 0.111
-1.90%
$ 4 million $ 32,052
Feb 15, 11 AM $ 0.114
-0.06%
$ 4.08 million $ 33,986
Feb 15, 10 AM $ 0.114
-0.71%
$ 4.08 million $ 33,857
Feb 15, 9 AM $ 0.114
+0.16%
$ 4.11 million $ 41,929
Feb 15, 8 AM $ 0.114
-1.09%
$ 4.1 million $ 39,422
Feb 15, 7 AM $ 0.115
+0.03%
$ 4.14 million $ 36,024
Feb 15, 6 AM $ 0.115
-1.20%
$ 4.14 million $ 35,827
Feb 15, 5 AM $ 0.116
+0.55%
$ 4.17 million $ 34,723
Feb 15, 4 AM $ 0.115
+1.50%
$ 4.15 million $ 29,685
Feb 15, 3 AM $ 0.114
+0.91%
$ 4.08 million $ 26,478