Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 11 AM $0.0732
-0.09%
$8.54 million $69,250
Jul 26, 10 AM $0.0733
+0.22%
$8.55 million $75,844
Jul 26, 9 AM $0.0732
-0.20%
$8.53 million $75,749
Jul 26, 8 AM $0.0733
+0.17%
$7.92 million $79,659
Jul 26, 7 AM $0.0732
-0.20%
$7.91 million $78,223
Jul 26, 6 AM $0.0733
+0.12%
$7.92 million $75,572
Jul 26, 5 AM $0.0732
+0.49%
$7.91 million $72,897
Jul 26, 4 AM $0.0729
+0.40%
$7.87 million $69,662
Jul 26, 3 AM $0.0726
+0.22%
$7.84 million $65,041
Jul 26, 2 AM $0.0724
+0.39%
$7.83 million $63,863
Jul 26, 1 AM $0.0721
+0.19%
$7.8 million $62,198
Jul 26, 12 AM $0.072
-0.02%
$7.78 million $60,051
Jul 25, 11 PM $0.072
-0.42%
$7.78 million $59,714
Jul 25, 10 PM $0.0723
-0.25%
$7.81 million $64,143
Jul 25, 9 PM $0.0725
+0.02%
$7.83 million $65,872
Jul 25, 8 PM $0.0725
-0.45%
$7.83 million $66,521
Jul 25, 7 PM $0.0728
-0.04%
$7.87 million $66,413
Jul 25, 6 PM $0.0728
-0.40%
$7.87 million $64,485
Jul 25, 5 PM $0.0731
+1.60%
$7.9 million $58,615
Jul 25, 4 PM $0.0719
+1.19%
$7.77 million $46,823
Jul 25, 3 PM $0.071
+1.00%
$7.67 million $39,984
Jul 25, 2 PM $0.0703
+0.41%
$7.6 million $34,210
Jul 25, 1 PM $0.07
+0.54%
$7.57 million $29,446
Jul 25, 12 PM $0.0696
+0.25%
$7.52 million $26,399
Jul 25, 11 AM $0.0694
+0.19%
$7.5 million $24,412
Jul 25, 10 AM $0.0692
-0.17%
$7.48 million $22,142
Jul 25, 9 AM $0.0693
+0.11%
$7.49 million $22,064
Jul 25, 8 AM $0.0693
-0.02%
$7.49 million $18,733
Jul 25, 7 AM $0.0693
+0.01%
$7.49 million $19,545
Jul 25, 6 AM $0.0693
-0.16%
$7.49 million $21,359
Jul 25, 5 AM $0.0694
-0.16%
$7.5 million $21,308
Jul 25, 4 AM $0.0695
-0.07%
$7.51 million $21,340
Jul 25, 3 AM $0.0695
+0.01%
$7.51 million $21,239
Jul 25, 2 AM $0.0695
+0.09%
$7.51 million $21,661
Jul 25, 1 AM $0.0695
-0.09%
$7.51 million $21,483
Jul 25, 12 AM $0.0695
-0.01%
$7.51 million $21,898
Jul 24, 11 PM $0.0695
+0.15%
$7.51 million $21,251
Jul 24, 10 PM $0.0693
+0.81%
$7.49 million $17,383
Jul 24, 9 PM $0.0688
-0.35%
$7.43 million $16,180
Jul 24, 8 PM $0.069
+0.26%
$7.46 million $14,999
Jul 24, 7 PM $0.0688
+0.04%
$7.44 million $16,971
Jul 24, 6 PM $0.0688
-0.25%
$7.44 million $17,709
Jul 24, 5 PM $0.069
+0.22%
$7.45 million $18,854
Jul 24, 4 PM $0.0688
+0.08%
$7.44 million $20,467
Jul 24, 3 PM $0.0688
+0.54%
$7.43 million $34,731
Jul 24, 2 PM $0.0684
-0.15%
$7.39 million $55,811
Jul 24, 1 PM $0.0685
-0.74%
$7.4 million $57,569
Jul 24, 12 PM $0.0691
-0.41%
$7.46 million $59,558
Jul 24, 11 AM $0.0694
-0.15%
$7.49 million $63,519
Jul 24, 10 AM $0.0695
-0.18%
$7.51 million $64,104