Coinbase Wrapped DOGE Historical Data

CBDOGE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.0891
-0.27%
$ 3.2 million $ 196,291
Jun 4, 1 PM $ 0.0896
+0.61%
$ 3.22 million $ 196,750
Jun 4, 12 PM $ 0.0885
+0.98%
$ 3.18 million $ 194,761
Jun 4, 11 AM $ 0.0876
+0.69%
$ 3.15 million $ 194,649
Jun 4, 10 AM $ 0.0881
-0.02%
$ 3.16 million $ 195,291
Jun 4, 9 AM $ 0.0881
-0.85%
$ 3.16 million $ 194,620
Jun 4, 8 AM $ 0.0891
-0.26%
$ 3.2 million $ 196,034
Jun 4, 7 AM $ 0.0893
-0.66%
$ 3.21 million $ 196,383
Jun 4, 6 AM $ 0.0899
+0.24%
$ 3.23 million $ 197,688
Jun 4, 5 AM $ 0.0897
-1.08%
$ 3.22 million $ 198,049
Jun 4, 4 AM $ 0.0907
+0.93%
$ 3.26 million $ 198,483
Jun 4, 3 AM $ 0.0898
+1.06%
$ 3.23 million $ 197,263
Jun 4, 2 AM $ 0.0889
+0.91%
$ 3.19 million $ 196,457
Jun 4, 1 AM $ 0.0886
-1.47%
$ 3.18 million $ 110,821
Jun 4, 12 AM $ 0.0899
-2.26%
$ 3.23 million $ 22,926
Jun 3, 11 PM $ 0.092
-0.69%
$ 3.3 million $ 21,079
Jun 3, 10 PM $ 0.0928
+0.76%
$ 3.33 million $ 25,231
Jun 3, 9 PM $ 0.0921
+1.29%
$ 3.31 million $ 25,026
Jun 3, 8 PM $ 0.0913
-0.10%
$ 3.28 million $ 24,571
Jun 3, 7 PM $ 0.0915
-0.65%
$ 3.29 million $ 63,439
Jun 3, 6 PM $ 0.0921
+0.15%
$ 3.31 million $ 115,312
Jun 3, 5 PM $ 0.0921
+0.45%
$ 3.31 million $ 115,153
Jun 3, 4 PM $ 0.092
-0.59%
$ 3.3 million $ 123,087
Jun 3, 3 PM $ 0.0925
-0.49%
$ 3.32 million $ 138,658
Jun 3, 2 PM $ 0.0931
-0.28%
$ 3.35 million $ 146,228
Jun 3, 1 PM $ 0.0936
-0.18%
$ 3.36 million $ 88,401
Jun 3, 12 PM $ 0.0936
-0.24%
$ 3.36 million $ 147,067
Jun 3, 11 AM $ 0.0938
-0.29%
$ 3.37 million $ 147,480
Jun 3, 10 AM $ 0.0941
+0.31%
$ 3.38 million $ 147,528
Jun 3, 9 AM $ 0.0936
-0.22%
$ 3.36 million $ 147,202
Jun 3, 8 AM $ 0.0937
-0.08%
$ 3.37 million $ 147,292
Jun 3, 7 AM $ 0.0938
+0.12%
$ 3.37 million $ 147,294
Jun 3, 6 AM $ 0.0939
+0.65%
$ 3.37 million $ 146,242
Jun 3, 5 AM $ 0.0932
+1.45%
$ 3.35 million $ 145,945
Jun 3, 4 AM $ 0.0919
+0.67%
$ 3.3 million $ 142,943
Jun 3, 3 AM $ 0.0914
-0.81%
$ 3.28 million $ 143,398
Jun 3, 2 AM $ 0.0923
-0.19%
$ 3.32 million $ 144,317
Jun 3, 1 AM $ 0.0927
-0.18%
$ 3.33 million $ 144,878
Jun 3, 12 AM $ 0.0929
+1.26%
$ 3.34 million $ 143,826
Jun 2, 11 PM $ 0.0915
-0.91%
$ 3.29 million $ 136,329
Jun 2, 10 PM $ 0.093
-0.92%
$ 3.34 million $ 134,332
Jun 2, 9 PM $ 0.0938
+0.35%
$ 3.37 million $ 134,037
Jun 2, 8 PM $ 0.0935
+0.38%
$ 3.36 million $ 130,558
Jun 2, 7 PM $ 0.0931
-1.20%
$ 3.35 million $ 89,031
Jun 2, 6 PM $ 0.0943
-0.88%
$ 3.39 million $ 35,808
Jun 2, 5 PM $ 0.0951
-0.07%
$ 3.42 million $ 35,659
Jun 2, 4 PM $ 0.0952
+0.87%
$ 3.42 million $ 35,558
Jun 2, 3 PM $ 0.0943
-2.22%
$ 3.39 million $ 26,675
Jun 2, 2 PM $ 0.0965
-2.29%
$ 3.47 million $ 5,728
Jun 2, 1 PM $ 0.0987
-0.01%
$ 3.55 million $ 4,933