Coinbase Wrapped DOGE Historical Data

CBDOGE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.0965
-2.29%
$ 3.47 million $ 5,728
Jun 2, 1 PM $ 0.0987
-0.01%
$ 3.55 million $ 4,933
Jun 2, 12 PM $ 0.0987
-0.13%
$ 3.55 million $ 4,937
Jun 2, 11 AM $ 0.0989
-0.14%
$ 3.55 million $ 5,148
Jun 2, 10 AM $ 0.099
+0.46%
$ 3.56 million $ 5,204
Jun 2, 9 AM $ 0.0986
-0.60%
$ 3.54 million $ 5,123
Jun 2, 8 AM $ 0.0991
+0.21%
$ 3.56 million $ 5,361
Jun 2, 7 AM $ 0.099
-0.52%
$ 3.55 million $ 5,421
Jun 2, 6 AM $ 0.0995
-0.02%
$ 3.57 million $ 5,427
Jun 2, 5 AM $ 0.0995
-1.05%
$ 3.57 million $ 5,408
Jun 2, 4 AM $ 0.101
-0.06%
$ 3.61 million $ 4,156
Jun 2, 3 AM $ 0.1
+0.23%
$ 3.6 million $ 4,207
Jun 2, 2 AM $ 0.1
-0.48%
$ 3.6 million $ 4,298
Jun 2, 1 AM $ 0.101
-0.20%
$ 3.61 million $ 3,633
Jun 2, 12 AM $ 0.101
+0.12%
$ 3.62 million $ 3,394
Jun 1, 11 PM $ 0.101
+0.40%
$ 3.62 million $ 3,360
Jun 1, 10 PM $ 0.1
+0.36%
$ 3.6 million $ 3,315
Jun 1, 9 PM $ 0.0999
-0.45%
$ 3.59 million $ 3,458
Jun 1, 8 PM $ 0.1
+0.17%
$ 3.6 million $ 3,526
Jun 1, 7 PM $ 0.1
+0.29%
$ 3.6 million $ 3,370
Jun 1, 6 PM $ 0.0999
+0.00%
$ 3.59 million $ 3,291
Jun 1, 5 PM $ 0.0999
+1.11%
$ 3.59 million $ 3,265
Jun 1, 4 PM $ 0.0988
+0.52%
$ 3.55 million $ 2,952
Jun 1, 3 PM $ 0.0987
-0.13%
$ 3.54 million $ 2,980
Jun 1, 2 PM $ 0.0988
-0.13%
$ 3.55 million $ 3,162
Jun 1, 1 PM $ 0.0989
-0.78%
$ 3.55 million $ 3,113
Jun 1, 12 PM $ 0.0997
-0.19%
$ 3.58 million $ 2,822
Jun 1, 11 AM $ 0.0999
+0.04%
$ 3.59 million $ 2,562
Jun 1, 10 AM $ 0.0999
-0.08%
$ 3.59 million $ 2,522
Jun 1, 9 AM $ 0.0999
+0.46%
$ 3.59 million $ 2,490
Jun 1, 8 AM $ 0.0995
+0.02%
$ 3.57 million $ 2,209
Jun 1, 7 AM $ 0.0996
-0.31%
$ 3.58 million $ 2,373
Jun 1, 6 AM $ 0.0999
-0.35%
$ 3.59 million $ 2,368
Jun 1, 5 AM $ 0.1
-0.29%
$ 3.6 million $ 2,359
Jun 1, 4 AM $ 0.1
-0.35%
$ 3.61 million $ 2,355
Jun 1, 3 AM $ 0.101
+0.02%
$ 3.62 million $ 2,082
Jun 1, 2 AM $ 0.101
+0.14%
$ 3.62 million $ 2,073
Jun 1, 1 AM $ 0.101
-0.07%
$ 3.61 million $ 2,101
Jun 1, 12 AM $ 0.101
+0.43%
$ 3.62 million $ 2,057
May 31, 11 PM $ 0.1
+0.06%
$ 3.61 million $ 4,689
May 31, 10 PM $ 0.1
+0.18%
$ 3.6 million $ 5,454
May 31, 9 PM $ 0.1
+0.08%
$ 3.6 million $ 5,426
May 31, 8 PM $ 0.1
+0.17%
$ 3.59 million $ 5,325
May 31, 7 PM $ 0.0995
-0.05%
$ 3.57 million $ 5,322
May 31, 6 PM $ 0.0997
-0.58%
$ 3.58 million $ 5,284
May 31, 5 PM $ 0.0996
+0.15%
$ 3.58 million $ 5,210
May 31, 4 PM $ 0.0996
-0.88%
$ 3.58 million $ 5,193
May 31, 3 PM $ 0.101
+0.51%
$ 3.61 million $ 4,843
May 31, 2 PM $ 0.1
-0.80%
$ 3.59 million $ 4,129
May 31, 1 PM $ 0.101
-0.14%
$ 3.62 million $ 3,845