Coinbase Wrapped DOGE Historical Data

CBDOGE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.115
+1.50%
$ 4.15 million $ 29,685
Feb 15, 3 AM $ 0.114
+0.91%
$ 4.08 million $ 26,478
Feb 15, 2 AM $ 0.113
+0.49%
$ 4.05 million $ 29,187
Feb 15, 1 AM $ 0.112
+0.31%
$ 4.01 million $ 25,848
Feb 15, 12 AM $ 0.111
-0.29%
$ 3.99 million $ 24,492
Feb 14, 11 PM $ 0.111
-0.56%
$ 4.01 million $ 24,331
Feb 14, 10 PM $ 0.112
+1.52%
$ 4.03 million $ 20,909
Feb 14, 9 PM $ 0.111
+1.99%
$ 3.97 million $ 19,348
Feb 14, 8 PM $ 0.108
+0.16%
$ 3.88 million $ 16,285
Feb 14, 7 PM $ 0.108
+1.71%
$ 3.88 million $ 14,408
Feb 14, 6 PM $ 0.106
+1.32%
$ 3.81 million $ 13,777
Feb 14, 5 PM $ 0.105
+0.58%
$ 3.76 million $ 11,702
Feb 14, 4 PM $ 0.103
+0.27%
$ 3.7 million $ 9,839
Feb 14, 3 PM $ 0.103
+0.76%
$ 3.69 million $ 9,305
Feb 14, 2 PM $ 0.102
+2.66%
$ 3.66 million $ 6,958
Feb 14, 1 PM $ 0.0992
+0.07%
$ 3.56 million $ 4,843
Feb 14, 12 PM $ 0.0994
-0.70%
$ 3.57 million $ 4,683
Feb 14, 11 AM $ 0.1
+2.57%
$ 3.6 million $ 2,812
Feb 14, 10 AM $ 0.0976
+0.05%
$ 3.51 million $ 2,349
Feb 14, 9 AM $ 0.0976
+0.07%
$ 3.51 million $ 2,262
Feb 14, 8 AM $ 0.0973
+0.55%
$ 3.5 million $ 2,215
Feb 14, 7 AM $ 0.0965
-0.08%
$ 3.47 million $ 1,789
Feb 14, 6 AM $ 0.0966
+0.02%
$ 3.47 million $ 1,738
Feb 14, 5 AM $ 0.0966
-0.02%
$ 3.47 million $ 1,731
Feb 14, 4 AM $ 0.0967
+0.07%
$ 3.47 million $ 1,732
Feb 14, 3 AM $ 0.0966
+0.09%
$ 3.47 million $ 2,027
Feb 14, 2 AM $ 0.0965
-0.22%
$ 3.47 million $ 2,027
Feb 14, 1 AM $ 0.0967
+0.15%
$ 3.47 million $ 2,020
Feb 14, 12 AM $ 0.0966
+0.11%
$ 3.47 million $ 1,987
Feb 13, 11 PM $ 0.0965
-0.04%
$ 3.47 million $ 1,990
Feb 13, 10 PM $ 0.0964
-0.26%
$ 3.46 million $ 1,927
Feb 13, 9 PM $ 0.0967
+0.42%
$ 3.47 million $ 1,931
Feb 13, 8 PM $ 0.0963
-0.60%
$ 3.46 million $ 1,846
Feb 13, 7 PM $ 0.0967
-0.26%
$ 3.47 million $ 1,747
Feb 13, 6 PM $ 0.0969
+0.03%
$ 3.48 million $ 1,731
Feb 13, 5 PM $ 0.097
-0.18%
$ 3.48 million $ 1,726
Feb 13, 4 PM $ 0.097
+0.96%
$ 3.48 million $ 3,264
Feb 13, 3 PM $ 0.0966
+1.75%
$ 3.47 million $ 5,591
Feb 13, 2 PM $ 0.0945
+0.26%
$ 3.39 million $ 5,283
Feb 13, 1 PM $ 0.094
+0.38%
$ 3.38 million $ 5,732
Feb 13, 12 PM $ 0.0936
+0.05%
$ 3.36 million $ 5,730
Feb 13, 11 AM $ 0.0933
-0.26%
$ 3.35 million $ 5,682
Feb 13, 10 AM $ 0.0936
-0.07%
$ 3.36 million $ 5,696
Feb 13, 9 AM $ 0.0937
+0.24%
$ 3.36 million $ 5,692
Feb 13, 8 AM $ 0.093
+0.49%
$ 3.34 million $ 5,738
Feb 13, 7 AM $ 0.0926
+0.25%
$ 3.33 million $ 5,995
Feb 13, 6 AM $ 0.0921
-0.60%
$ 3.31 million $ 6,483
Feb 13, 5 AM $ 0.0926
-0.51%
$ 3.33 million $ 6,673
Feb 13, 4 AM $ 0.0932
+0.10%
$ 3.35 million $ 6,703
Feb 13, 3 AM $ 0.0933
+0.31%
$ 3.35 million $ 6,713