Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 10 AM $0.0695
-0.18%
$7.51 million $64,104
Jul 24, 9 AM $0.0696
-0.19%
$7.52 million $63,985
Jul 24, 8 AM $0.0697
+0.05%
$7.53 million $66,791
Jul 24, 7 AM $0.0696
+0.51%
$7.52 million $66,424
Jul 24, 6 AM $0.0693
+0.26%
$7.49 million $46,424
Jul 24, 5 AM $0.0691
+0.17%
$7.46 million $46,440
Jul 24, 4 AM $0.069
-0.16%
$7.45 million $46,165
Jul 24, 3 AM $0.0691
+1.15%
$7.47 million $63,483
Jul 24, 2 AM $0.0683
-0.97%
$7.38 million $63,259
Jul 24, 1 AM $0.0689
+0.20%
$7.45 million $64,283
Jul 24, 12 AM $0.0688
-0.52%
$7.43 million $64,035
Jul 23, 11 PM $0.0691
-0.10%
$7.47 million $63,619
Jul 23, 10 PM $0.0692
-0.10%
$7.48 million $68,773
Jul 23, 9 PM $0.0693
-0.17%
$7.49 million $67,977
Jul 23, 8 PM $0.0694
+0.66%
$7.5 million $68,465
Jul 23, 7 PM $0.0689
-0.18%
$7.45 million $68,336
Jul 23, 6 PM $0.069
-0.21%
$7.46 million $71,994
Jul 23, 5 PM $0.0692
-0.29%
$7.48 million $69,285
Jul 23, 4 PM $0.0694
-0.31%
$7.5 million $67,821
Jul 23, 3 PM $0.0696
-0.71%
$7.52 million $52,715
Jul 23, 2 PM $0.0701
-0.54%
$7.58 million $34,559
Jul 23, 1 PM $0.0705
-0.90%
$7.62 million $36,345
Jul 23, 12 PM $0.0712
-1.67%
$7.69 million $34,364
Jul 23, 11 AM $0.0724
-0.03%
$7.82 million $28,220
Jul 23, 10 AM $0.0724
+0.10%
$7.82 million $28,127
Jul 23, 9 AM $0.0723
-0.06%
$7.82 million $27,363
Jul 23, 8 AM $0.0724
+0.42%
$7.83 million $23,766
Jul 23, 7 AM $0.0721
-0.64%
$7.79 million $23,626
Jul 23, 6 AM $0.0726
+0.06%
$7.84 million $20,204
Jul 23, 5 AM $0.0725
+0.07%
$7.84 million $25,521
Jul 23, 4 AM $0.0725
+0.23%
$7.84 million $27,054
Jul 23, 3 AM $0.0724
-0.36%
$7.82 million $26,860
Jul 23, 2 AM $0.0726
-0.11%
$7.85 million $26,717
Jul 23, 1 AM $0.0727
-0.34%
$7.86 million $27,081
Jul 23, 12 AM $0.073
+0.30%
$7.89 million $27,175
Jul 22, 11 PM $0.0728
-0.20%
$7.86 million $27,589
Jul 22, 10 PM $0.0729
+0.04%
$7.88 million $23,729
Jul 22, 9 PM $0.0729
+0.39%
$7.87 million $23,185
Jul 22, 8 PM $0.0726
+0.32%
$7.84 million $23,183
Jul 22, 7 PM $0.0724
-0.50%
$7.82 million $23,403
Jul 22, 6 PM $0.0727
-0.73%
$7.86 million $20,518
Jul 22, 5 PM $0.0733
-0.06%
$7.92 million $20,946
Jul 22, 4 PM $0.0733
+0.30%
$7.92 million $21,005
Jul 22, 3 PM $0.0731
+0.48%
$7.9 million $21,087
Jul 22, 2 PM $0.0727
-0.03%
$7.86 million $22,591
Jul 22, 1 PM $0.0727
+0.50%
$7.86 million $20,561
Jul 22, 12 PM $0.0724
-0.43%
$7.82 million $20,429
Jul 22, 11 AM $0.0727
+0.18%
$7.86 million $21,653
Jul 22, 10 AM $0.0726
+0.19%
$7.84 million $22,111
Jul 22, 9 AM $0.0724
-0.05%
$7.83 million $20,865