Coinbase Wrapped DOGE Historical Data

CBDOGE Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.101
-0.14%
$ 3.62 million $ 3,845
May 31, 12 PM $ 0.101
+0.04%
$ 3.63 million $ 4,671
May 31, 11 AM $ 0.101
+0.08%
$ 3.63 million $ 4,658
May 31, 10 AM $ 0.101
-0.33%
$ 3.63 million $ 4,662
May 31, 9 AM $ 0.101
+0.08%
$ 3.64 million $ 4,657
May 31, 8 AM $ 0.101
+0.02%
$ 3.62 million $ 4,698
May 31, 7 AM $ 0.101
-0.77%
$ 3.62 million $ 4,522
May 31, 6 AM $ 0.101
-0.05%
$ 3.64 million $ 4,482
May 31, 5 AM $ 0.101
-0.35%
$ 3.65 million $ 4,565
May 31, 4 AM $ 0.102
+0.77%
$ 3.66 million $ 8,070
May 31, 3 AM $ 0.101
-0.13%
$ 3.63 million $ 8,066
May 31, 2 AM $ 0.101
-0.04%
$ 3.63 million $ 11,263
May 31, 1 AM $ 0.101
+0.31%
$ 3.64 million $ 12,443
May 31, 12 AM $ 0.101
+0.07%
$ 3.63 million $ 12,749
May 30, 11 PM $ 0.101
-0.53%
$ 3.62 million $ 12,762
May 30, 10 PM $ 0.101
-0.28%
$ 3.64 million $ 9,811
May 30, 9 PM $ 0.102
+0.09%
$ 3.65 million $ 9,991
May 30, 8 PM $ 0.102
-0.31%
$ 3.65 million $ 10,173
May 30, 7 PM $ 0.102
+0.02%
$ 3.66 million $ 8,036
May 30, 6 PM $ 0.102
+0.10%
$ 3.66 million $ 8,038
May 30, 5 PM $ 0.102
-0.13%
$ 3.65 million $ 8,025
May 30, 4 PM $ 0.102
+0.04%
$ 3.66 million $ 7,722
May 30, 3 PM $ 0.102
+0.08%
$ 3.65 million $ 7,719
May 30, 2 PM $ 0.102
+0.32%
$ 3.66 million $ 7,779
May 30, 1 PM $ 0.101
+0.26%
$ 3.64 million $ 7,893
May 30, 12 PM $ 0.101
+0.01%
$ 3.63 million $ 7,901
May 30, 11 AM $ 0.101
-0.09%
$ 3.63 million $ 7,897
May 30, 10 AM $ 0.101
+0.09%
$ 3.63 million $ 7,741
May 30, 9 AM $ 0.101
-0.02%
$ 3.63 million $ 7,669
May 30, 8 AM $ 0.101
-0.04%
$ 3.63 million $ 7,696
May 30, 7 AM $ 0.101
-0.09%
$ 3.63 million $ 9,302
May 30, 6 AM $ 0.101
+0.16%
$ 3.64 million $ 9,301
May 30, 5 AM $ 0.101
+0.37%
$ 3.63 million $ 9,226
May 30, 4 AM $ 0.101
-0.66%
$ 3.61 million $ 9,031
May 30, 3 AM $ 0.101
-0.18%
$ 3.64 million $ 9,003
May 30, 2 AM $ 0.101
+1.08%
$ 3.64 million $ 9,031
May 30, 1 AM $ 0.1
+0.78%
$ 3.6 million $ 3,593
May 30, 12 AM $ 0.0995
+0.07%
$ 3.57 million $ 787
May 29, 11 PM $ 0.0993
-0.11%
$ 3.57 million $ 786
May 29, 10 PM $ 0.0995
-0.06%
$ 3.57 million $ 2,854
May 29, 9 PM $ 0.0996
-0.13%
$ 3.58 million $ 3,094
May 29, 8 PM $ 0.0998
+0.29%
$ 3.58 million $ 3,099
May 29, 7 PM $ 0.0995
-0.69%
$ 3.58 million $ 3,158
May 29, 6 PM $ 0.1
-0.06%
$ 3.61 million $ 3,137
May 29, 5 PM $ 0.1
+0.17%
$ 3.61 million $ 3,167
May 29, 4 PM $ 0.1
-0.10%
$ 3.6 million $ 3,621
May 29, 3 PM $ 0.1
+2.03%
$ 3.61 million $ 3,515
May 29, 2 PM $ 0.0985
-0.06%
$ 3.54 million $ 2,887
May 29, 1 PM $ 0.0985
-0.25%
$ 3.54 million $ 3,925
May 29, 12 PM $ 0.0988
-0.29%
$ 3.55 million $ 3,899