Coinbase Wrapped DOGE Historical Data

CBDOGE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0933
+0.31%
$ 3.35 million $ 6,713
Feb 13, 2 AM $ 0.0928
-0.02%
$ 3.33 million $ 7,026
Feb 13, 1 AM $ 0.0928
+0.45%
$ 3.33 million $ 7,002
Feb 13, 12 AM $ 0.0926
-0.42%
$ 3.33 million $ 6,959
Feb 12, 11 PM $ 0.0929
+0.33%
$ 3.34 million $ 6,921
Feb 12, 10 PM $ 0.0926
+0.79%
$ 3.33 million $ 6,739
Feb 12, 9 PM $ 0.0919
+0.46%
$ 3.3 million $ 6,707
Feb 12, 8 PM $ 0.0917
-0.34%
$ 3.3 million $ 6,706
Feb 12, 7 PM $ 0.0922
+0.54%
$ 3.31 million $ 6,704
Feb 12, 6 PM $ 0.0914
+0.02%
$ 3.28 million $ 6,650
Feb 12, 5 PM $ 0.0917
+0.61%
$ 3.29 million $ 6,856
Feb 12, 4 PM $ 0.0915
-1.48%
$ 3.29 million $ 6,811
Feb 12, 3 PM $ 0.0931
-0.29%
$ 3.34 million $ 5,740
Feb 12, 2 PM $ 0.0933
-0.09%
$ 3.35 million $ 2,711
Feb 12, 1 PM $ 0.0934
+0.26%
$ 3.36 million $ 2,514
Feb 12, 12 PM $ 0.0933
+0.47%
$ 3.35 million $ 2,514
Feb 12, 11 AM $ 0.0929
-0.42%
$ 3.34 million $ 2,371
Feb 12, 10 AM $ 0.0931
+0.42%
$ 3.34 million $ 2,351
Feb 12, 9 AM $ 0.0926
+0.57%
$ 3.33 million $ 2,260
Feb 12, 8 AM $ 0.092
-0.04%
$ 3.3 million $ 2,478
Feb 12, 7 AM $ 0.0921
+0.23%
$ 3.31 million $ 2,438
Feb 12, 6 AM $ 0.0919
+0.30%
$ 3.3 million $ 2,124
Feb 12, 5 AM $ 0.0916
+0.03%
$ 3.29 million $ 1,605
Feb 12, 4 AM $ 0.0917
+0.13%
$ 3.29 million $ 1,933
Feb 12, 3 AM $ 0.0915
-0.04%
$ 3.29 million $ 1,800
Feb 12, 2 AM $ 0.0916
-0.20%
$ 3.29 million $ 3,470
Feb 12, 1 AM $ 0.0919
+0.78%
$ 3.3 million $ 3,428
Feb 12, 12 AM $ 0.091
+0.50%
$ 3.27 million $ 3,507
Feb 11, 11 PM $ 0.0905
-0.61%
$ 3.25 million $ 3,447
Feb 11, 10 PM $ 0.0913
-0.43%
$ 3.28 million $ 3,444
Feb 11, 9 PM $ 0.0919
+1.45%
$ 3.3 million $ 3,385
Feb 11, 8 PM $ 0.0905
-0.48%
$ 3.25 million $ 3,288
Feb 11, 7 PM $ 0.0908
+0.34%
$ 3.26 million $ 3,120
Feb 11, 6 PM $ 0.0904
+0.23%
$ 3.25 million $ 3,065
Feb 11, 5 PM $ 0.0902
+0.78%
$ 3.24 million $ 2,691
Feb 11, 4 PM $ 0.0895
+0.03%
$ 3.22 million $ 2,273
Feb 11, 3 PM $ 0.0895
-1.06%
$ 3.22 million $ 2,201
Feb 11, 2 PM $ 0.0905
+0.45%
$ 3.25 million $ 2,192
Feb 11, 1 PM $ 0.0902
-0.06%
$ 3.24 million $ 1,843
Feb 11, 12 PM $ 0.0904
+0.11%
$ 3.25 million $ 1,819
Feb 11, 11 AM $ 0.0902
+0.13%
$ 3.24 million $ 1,781
Feb 11, 10 AM $ 0.0902
+0.10%
$ 3.24 million $ 1,730
Feb 11, 9 AM $ 0.0901
-0.43%
$ 3.24 million $ 1,632
Feb 11, 8 AM $ 0.0906
-0.10%
$ 3.25 million $ 1,663
Feb 11, 7 AM $ 0.0906
+0.35%
$ 3.25 million $ 1,770
Feb 11, 6 AM $ 0.0906
-0.74%
$ 3.25 million $ 1,543
Feb 11, 5 AM $ 0.0917
+0.29%
$ 3.3 million $ 1,490
Feb 11, 4 AM $ 0.0918
-1.30%
$ 3.3 million $ 1,656
Feb 11, 3 AM $ 0.093
-0.03%
$ 3.34 million $ 1,638
Feb 11, 2 AM $ 0.0933
-0.20%
$ 3.35 million $ 2,817