Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 9 AM $0.0724
-0.05%
$7.83 million $20,865
Jul 22, 8 AM $0.0724
+0.06%
$7.83 million $21,328
Jul 22, 7 AM $0.0724
+0.05%
$7.82 million $4,570
Jul 22, 6 AM $0.0723
-0.59%
$7.82 million $23,562
Jul 22, 5 AM $0.0728
-0.83%
$7.86 million $22,453
Jul 22, 4 AM $0.0733
+0.03%
$7.93 million $22,200
Jul 22, 3 AM $0.0733
-0.26%
$7.92 million $22,171
Jul 22, 2 AM $0.0735
-0.16%
$7.94 million $21,559
Jul 22, 1 AM $0.0736
-0.06%
$7.96 million $20,882
Jul 22, 12 AM $0.0737
+0.52%
$7.96 million $20,991
Jul 21, 11 PM $0.0732
+0.10%
$7.91 million $20,226
Jul 21, 10 PM $0.0731
-0.29%
$7.9 million $20,378
Jul 21, 9 PM $0.0734
-0.12%
$7.93 million $20,294
Jul 21, 8 PM $0.0735
+0.02%
$7.94 million $20,431
Jul 21, 7 PM $0.0735
+0.21%
$7.94 million $23,119
Jul 21, 6 PM $0.0733
+0.29%
$7.93 million $23,340
Jul 21, 5 PM $0.0732
-0.28%
$7.91 million $26,749
Jul 21, 4 PM $0.0733
-0.01%
$7.92 million $26,987
Jul 21, 3 PM $0.0733
-0.05%
$7.92 million $26,956
Jul 21, 2 PM $0.0734
-0.24%
$7.93 million $26,864
Jul 21, 1 PM $0.0735
-0.12%
$7.94 million $25,321
Jul 21, 12 PM $0.0736
-0.07%
$7.95 million $24,839
Jul 21, 11 AM $0.0736
+0.18%
$7.96 million $23,421
Jul 21, 10 AM $0.0735
-0.28%
$7.94 million $22,419
Jul 21, 9 AM $0.0736
+0.10%
$7.95 million $22,146
Jul 21, 8 AM $0.0736
+0.33%
$7.95 million $22,704
Jul 21, 7 AM $0.0733
+0.01%
$7.92 million $21,476
Jul 21, 6 AM $0.0733
+0.21%
$7.92 million $20,269
Jul 21, 5 AM $0.0732
+0.41%
$7.91 million $26,964
Jul 21, 4 AM $0.073
+0.06%
$7.89 million $27,081
Jul 21, 3 AM $0.0729
+0.59%
$7.88 million $26,767
Jul 21, 2 AM $0.0724
-0.05%
$7.82 million $27,046
Jul 21, 1 AM $0.0725
-0.06%
$7.83 million $27,213
Jul 21, 12 AM $0.0725
+0.53%
$7.83 million $31,680
Jul 20, 11 PM $0.0721
+0.51%
$7.79 million $31,781
Jul 20, 10 PM $0.0717
-0.28%
$7.75 million $31,765
Jul 20, 9 PM $0.072
-0.35%
$7.78 million $30,150
Jul 20, 8 PM $0.0722
+0.22%
$7.8 million $29,918
Jul 20, 7 PM $0.0719
-1.06%
$7.77 million $26,585
Jul 20, 6 PM $0.0727
-0.43%
$7.86 million $23,748
Jul 20, 5 PM $0.073
-0.31%
$7.88 million $20,073
Jul 20, 4 PM $0.0732
-0.29%
$7.91 million $18,337
Jul 20, 3 PM $0.0734
+1.64%
$7.93 million $17,390
Jul 20, 2 PM $0.0722
+0.07%
$7.8 million $16,805
Jul 20, 1 PM $0.0722
-0.82%
$7.8 million $16,124
Jul 20, 12 PM $0.0729
-0.07%
$7.87 million $17,843
Jul 20, 11 AM $0.0729
+0.98%
$7.88 million $17,630
Jul 20, 10 AM $0.0722
+0.35%
$7.8 million $16,338
Jul 20, 9 AM $0.0719
+0.46%
$7.77 million $15,846
Jul 20, 8 AM $0.0716
+0.03%
$7.74 million $15,541