Coinbase Wrapped DOGE Historical Data

CBDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.0843
-2.42%
$3.03 million $4,795
Jun 8, 2026 $0.0866
+0.91%
$3.11 million $7,194
Jun 7, 2026 $0.0858
+5.04%
$3.08 million $9,190
Jun 6, 2026 $0.0816
+0.72%
$2.93 million $14,848
Jun 5, 2026 $0.081
-8.35%
$2.91 million $281,749
Jun 4, 2026 $0.0884
-3.89%
$3.18 million $193,531
Jun 3, 2026 $0.092
+0.28%
$3.3 million $21,079
Jun 2, 2026 $0.0915
-9.09%
$3.29 million $136,329
Jun 1, 2026 $0.101
+0.43%
$3.62 million $3,360
May 31, 2026 $0.1
-0.44%
$3.61 million $4,689
May 30, 2026 $0.101
+1.39%
$3.62 million $12,762
May 29, 2026 $0.0993
+0.46%
$3.57 million $786
May 28, 2026 $0.0989
-1.14%
$3.55 million $37,411
May 27, 2026 $0.1
-0.62%
$3.59 million $17,334
May 26, 2026 $0.101
-1.87%
$3.62 million $7,195
May 25, 2026 $0.103
+0.63%
$3.69 million $3,940
May 24, 2026 $0.102
-1.71%
$3.66 million $2,559
May 23, 2026 $0.104
+0.81%
$3.72 million $37,719
May 22, 2026 $0.103
-2.44%
$3.69 million $14,244
May 21, 2026 $0.105
+2.15%
$3.78 million $23,114
May 20, 2026 $0.103
-0.61%
$3.7 million $35,364
May 19, 2026 $0.103
-1.59%
$3.71 million $7,177
May 18, 2026 $0.105
-3.08%
$3.77 million $75,329
May 17, 2026 $0.108
-1.17%
$3.89 million $40,398
May 16, 2026 $0.11
-3.35%
$3.93 million $9,041
May 15, 2026 $0.113
-1.78%
$4.07 million $24,412
May 14, 2026 $0.115
+2.32%
$4.14 million $137,752
May 13, 2026 $0.113
+2.50%
$4.05 million $231,168
May 12, 2026 $0.11
-1.00%
$3.95 million $124,859
May 11, 2026 $0.111
-1.13%
$3.99 million $248,056
May 10, 2026 $0.112
+3.12%
$4.04 million $224,504
May 9, 2026 $0.109
-0.31%
$3.91 million $51,643
May 8, 2026 $0.109
+1.25%
$3.93 million $109,755
May 7, 2026 $0.108
-4.11%
$3.88 million $187,368
May 6, 2026 $0.113
-1.94%
$4.04 million $232,450
May 5, 2026 $0.115
+4.32%
$4.12 million $162,774
May 4, 2026 $0.11
+0.71%
$3.95 million $166,903
May 3, 2026 $0.109
+0.61%
$3.92 million $34,712
May 2, 2026 $0.109
+0.35%
$3.9 million $53,146
May 1, 2026 $0.108
+1.70%
$3.89 million $177,619
Apr 30, 2026 $0.106
+2.45%
$3.82 million $242,714
Apr 29, 2026 $0.104
+4.57%
$3.73 million $892,897
Apr 28, 2026 $0.0992
+0.45%
$3.56 million $69,414
Apr 27, 2026 $0.0987
-0.79%
$3.55 million $80,871
Apr 26, 2026 $0.0996
+1.72%
$3.58 million $24,694
Apr 25, 2026 $0.0979
-0.27%
$3.52 million $47,782
Apr 24, 2026 $0.0982
+0.93%
$3.53 million $69,713
Apr 23, 2026 $0.0973
+1.37%
$3.5 million $129,059
Apr 22, 2026 $0.096
+1.29%
$3.45 million $60,149
Apr 21, 2026 $0.095
-0.24%
$3.41 million $16,272