Coinbase Wrapped DOGE Historical Data

CBDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0929
-2.25%
$ 3.34 million $ 130,995
Apr 18, 2026 $ 0.0951
-4.19%
$ 3.42 million $ 112,158
Apr 17, 2026 $ 0.0993
+0.27%
$ 3.57 million $ 175,726
Apr 16, 2026 $ 0.0993
+4.81%
$ 3.57 million $ 152,195
Apr 15, 2026 $ 0.0948
+1.22%
$ 3.41 million $ 40,926
Apr 14, 2026 $ 0.0936
-0.49%
$ 3.36 million $ 166,860
Apr 13, 2026 $ 0.0941
+3.91%
$ 3.38 million $ 62,805
Apr 12, 2026 $ 0.0905
-3.21%
$ 3.25 million $ 21,512
Apr 11, 2026 $ 0.0935
+0.09%
$ 3.36 million $ 47,844
Apr 10, 2026 $ 0.0934
+1.06%
$ 3.36 million $ 53,980
Apr 9, 2026 $ 0.0924
+0.23%
$ 3.32 million $ 36,669
Apr 8, 2026 $ 0.0922
-3.40%
$ 3.31 million $ 74,341
Apr 7, 2026 $ 0.0955
+5.57%
$ 3.43 million $ 51,707
Apr 6, 2026 $ 0.0905
-1.94%
$ 3.25 million $ 59,744
Apr 5, 2026 $ 0.0923
+0.37%
$ 3.31 million $ 12,373
Apr 4, 2026 $ 0.0919
+0.41%
$ 3.3 million $ 24,313
Apr 3, 2026 $ 0.0915
+1.44%
$ 3.29 million $ 33,622
Apr 2, 2026 $ 0.0902
-2.28%
$ 3.24 million $ 42,155
Apr 1, 2026 $ 0.0923
+0.29%
$ 3.31 million $ 117,069
Mar 31, 2026 $ 0.092
+1.34%
$ 3.3 million $ 144,299
Mar 30, 2026 $ 0.0908
+0.64%
$ 3.26 million $ 160,038
Mar 29, 2026 $ 0.0902
-0.66%
$ 3.24 million $ 55,700
Mar 28, 2026 $ 0.0909
+0.79%
$ 3.27 million $ 80,809
Mar 27, 2026 $ 0.0902
-2.14%
$ 3.24 million $ 64,333
Mar 26, 2026 $ 0.0922
-4.15%
$ 3.31 million $ 71,730
Mar 25, 2026 $ 0.0961
+0.94%
$ 3.45 million $ 50,138
Mar 24, 2026 $ 0.0952
+1.54%
$ 3.42 million $ 71,283
Mar 23, 2026 $ 0.0938
+3.90%
$ 3.37 million $ 99,557
Mar 22, 2026 $ 0.0903
-1.65%
$ 3.24 million $ 77,063
Mar 21, 2026 $ 0.0919
-2.63%
$ 3.3 million $ 98,699
Mar 20, 2026 $ 0.0943
+1.08%
$ 3.39 million $ 96,522
Mar 19, 2026 $ 0.0933
-1.83%
$ 3.35 million $ 112,583
Mar 18, 2026 $ 0.095
-5.44%
$ 3.41 million $ 131,236
Mar 17, 2026 $ 0.1
-2.62%
$ 3.61 million $ 149,746
Mar 16, 2026 $ 0.103
+6.03%
$ 3.71 million $ 163,332
Mar 15, 2026 $ 0.0974
+1.58%
$ 3.5 million $ 68,292
Mar 14, 2026 $ 0.0958
+0.06%
$ 3.44 million $ 78,203
Mar 13, 2026 $ 0.0958
+1.00%
$ 3.44 million $ 173,273
Mar 12, 2026 $ 0.0948
+1.82%
$ 3.41 million $ 145,099
Mar 11, 2026 $ 0.0932
-1.49%
$ 3.35 million $ 265,008
Mar 10, 2026 $ 0.0946
+4.47%
$ 3.4 million $ 165,786
Mar 9, 2026 $ 0.0906
+1.58%
$ 3.25 million $ 87,936
Mar 8, 2026 $ 0.0892
-0.47%
$ 3.2 million $ 11,792
Mar 7, 2026 $ 0.0897
-1.74%
$ 3.22 million $ 26,813
Mar 6, 2026 $ 0.0913
-2.64%
$ 3.28 million $ 70,405
Mar 5, 2026 $ 0.0937
-5.56%
$ 3.37 million $ 88,052
Mar 4, 2026 $ 0.0992
+10.07%
$ 3.57 million $ 134,019
Mar 3, 2026 $ 0.0902
-4.35%
$ 3.24 million $ 8,959
Mar 2, 2026 $ 0.0945
+2.55%
$ 3.39 million $ 4,461
Mar 1, 2026 $ 0.0921
-2.18%
$ 3.31 million $ 2,994