Coinbase Wrapped DOGE Historical Data

CBDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.0688
-0.52%
$ 7.43 million $ 64,035
Jul 23, 11 PM $ 0.0691
-0.10%
$ 7.47 million $ 63,619
Jul 23, 10 PM $ 0.0692
-0.10%
$ 7.48 million $ 68,773
Jul 23, 9 PM $ 0.0693
-0.17%
$ 7.49 million $ 67,977
Jul 23, 8 PM $ 0.0694
+0.66%
$ 7.5 million $ 68,465
Jul 23, 7 PM $ 0.0689
-0.18%
$ 7.45 million $ 68,336
Jul 23, 6 PM $ 0.069
-0.21%
$ 7.46 million $ 71,994
Jul 23, 5 PM $ 0.0692
-0.29%
$ 7.48 million $ 69,285
Jul 23, 4 PM $ 0.0694
-0.31%
$ 7.5 million $ 67,821
Jul 23, 3 PM $ 0.0696
-0.71%
$ 7.52 million $ 52,715
Jul 23, 2 PM $ 0.0701
-0.54%
$ 7.58 million $ 34,559
Jul 23, 1 PM $ 0.0705
-0.90%
$ 7.62 million $ 36,345
Jul 23, 12 PM $ 0.0712
-1.67%
$ 7.69 million $ 34,364
Jul 23, 11 AM $ 0.0724
-0.03%
$ 7.82 million $ 28,220
Jul 23, 10 AM $ 0.0724
+0.10%
$ 7.82 million $ 28,127
Jul 23, 9 AM $ 0.0723
-0.06%
$ 7.82 million $ 27,363
Jul 23, 8 AM $ 0.0724
+0.42%
$ 7.83 million $ 23,766
Jul 23, 7 AM $ 0.0721
-0.64%
$ 7.79 million $ 23,626
Jul 23, 6 AM $ 0.0726
+0.06%
$ 7.84 million $ 20,204
Jul 23, 5 AM $ 0.0725
+0.07%
$ 7.84 million $ 25,521
Jul 23, 4 AM $ 0.0725
+0.23%
$ 7.84 million $ 27,054
Jul 23, 3 AM $ 0.0724
-0.36%
$ 7.82 million $ 26,860
Jul 23, 2 AM $ 0.0726
-0.11%
$ 7.85 million $ 26,717
Jul 23, 1 AM $ 0.0727
-0.34%
$ 7.86 million $ 27,081
Jul 23, 12 AM $ 0.073
+0.30%
$ 7.89 million $ 27,175
Jul 22, 11 PM $ 0.0728
-0.20%
$ 7.86 million $ 27,589
Jul 22, 10 PM $ 0.0729
+0.04%
$ 7.88 million $ 23,729
Jul 22, 9 PM $ 0.0729
+0.39%
$ 7.87 million $ 23,185
Jul 22, 8 PM $ 0.0726
+0.32%
$ 7.84 million $ 23,183
Jul 22, 7 PM $ 0.0724
-0.50%
$ 7.82 million $ 23,403
Jul 22, 6 PM $ 0.0727
-0.73%
$ 7.86 million $ 20,518
Jul 22, 5 PM $ 0.0733
-0.06%
$ 7.92 million $ 20,946
Jul 22, 4 PM $ 0.0733
+0.30%
$ 7.92 million $ 21,005
Jul 22, 3 PM $ 0.0731
+0.48%
$ 7.9 million $ 21,087
Jul 22, 2 PM $ 0.0727
-0.03%
$ 7.86 million $ 22,591
Jul 22, 1 PM $ 0.0727
+0.50%
$ 7.86 million $ 20,561
Jul 22, 12 PM $ 0.0724
-0.43%
$ 7.82 million $ 20,429
Jul 22, 11 AM $ 0.0727
+0.18%
$ 7.86 million $ 21,653
Jul 22, 10 AM $ 0.0726
+0.19%
$ 7.84 million $ 22,111
Jul 22, 9 AM $ 0.0724
-0.05%
$ 7.83 million $ 20,865
Jul 22, 8 AM $ 0.0724
+0.06%
$ 7.83 million $ 21,328
Jul 22, 7 AM $ 0.0724
+0.05%
$ 7.82 million $ 4,570
Jul 22, 6 AM $ 0.0723
-0.59%
$ 7.82 million $ 23,562
Jul 22, 5 AM $ 0.0728
-0.83%
$ 7.86 million $ 22,453
Jul 22, 4 AM $ 0.0733
+0.03%
$ 7.93 million $ 22,200
Jul 22, 3 AM $ 0.0733
-0.26%
$ 7.92 million $ 22,171
Jul 22, 2 AM $ 0.0735
-0.16%
$ 7.94 million $ 21,559
Jul 22, 1 AM $ 0.0736
-0.06%
$ 7.96 million $ 20,882
Jul 22, 12 AM $ 0.0737
+0.52%
$ 7.96 million $ 20,991
Jul 21, 11 PM $ 0.0732
+0.10%
$ 7.91 million $ 20,226