Coinbase Wrapped DOGE Historical Data

CBDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 1 PM $0.0834
-0.07%
$9.73 million $21,560
Sep 13, 12 PM $0.0835
-0.07%
$9.74 million $21,408
Sep 13, 11 AM $0.0836
+0.21%
$9.75 million $21,436
Sep 13, 10 AM $0.0833
-0.06%
$9.72 million $24,304
Sep 13, 9 AM $0.0834
-0.08%
$9.72 million $35,889
Sep 13, 8 AM $0.0835
-0.95%
$9.17 million $69,908
Sep 13, 7 AM $0.0843
-0.32%
$9.26 million $61,313
Sep 13, 6 AM $0.0846
-0.29%
$9.3 million $60,695
Sep 13, 5 AM $0.0848
+0.18%
$9.32 million $59,247
Sep 13, 4 AM $0.0847
-0.11%
$9.31 million $58,652
Sep 13, 3 AM $0.0848
-0.23%
$9.32 million $52,597
Sep 13, 2 AM $0.085
+0.11%
$9.34 million $51,227
Sep 13, 1 AM $0.0849
+0.21%
$9.33 million $60,076
Sep 13, 12 AM $0.0847
-0.11%
$9.31 million $59,531
Sep 12, 11 PM $0.0848
+0.07%
$9.32 million $60,557
Sep 12, 10 PM $0.0847
+0.07%
$9.31 million $61,335
Sep 12, 9 PM $0.0846
-0.13%
$9.3 million $61,498
Sep 12, 8 PM $0.0847
-0.03%
$9.32 million $61,962
Sep 12, 7 PM $0.0848
-0.05%
$9.32 million $65,941
Sep 12, 6 PM $0.0848
+0.00%
$9.32 million $66,486
Sep 12, 5 PM $0.0848
-0.21%
$9.32 million $71,043
Sep 12, 4 PM $0.085
+0.05%
$9.34 million $72,616
Sep 12, 3 PM $0.0849
-0.12%
$9.34 million $78,326
Sep 12, 2 PM $0.085
+0.11%
$9.35 million $80,689
Sep 12, 1 PM $0.0849
-0.04%
$9.33 million $93,979
Sep 12, 12 PM $0.0849
-0.03%
$9.34 million $99,443
Sep 12, 11 AM $0.085
+0.17%
$9.34 million $102,536
Sep 12, 10 AM $0.0848
-0.14%
$9.32 million $102,463
Sep 12, 9 AM $0.0849
+0.18%
$9.34 million $99,181
Sep 12, 8 AM $0.0848
+0.50%
$9.32 million $56,066
Sep 12, 7 AM $0.0844
+0.03%
$9.27 million $50,919
Sep 12, 6 AM $0.0843
+0.23%
$9.27 million $51,822
Sep 12, 5 AM $0.0842
-0.05%
$9.25 million $52,483
Sep 12, 4 AM $0.0842
+0.01%
$9.25 million $53,095
Sep 12, 3 AM $0.0842
-0.09%
$9.25 million $54,169
Sep 12, 2 AM $0.0842
+0.08%
$9.25 million $54,495
Sep 12, 1 AM $0.0841
+0.18%
$9.24 million $56,175
Sep 12, 12 AM $0.084
-0.02%
$9.23 million $58,174
Sep 11, 11 PM $0.084
+0.33%
$9.23 million $57,821
Sep 11, 10 PM $0.0837
-0.26%
$9.2 million $57,329
Sep 11, 9 PM $0.084
-0.09%
$9.23 million $57,360
Sep 11, 8 PM $0.084
-0.27%
$9.24 million $58,182
Sep 11, 7 PM $0.0843
+0.36%
$9.26 million $55,730
Sep 11, 6 PM $0.084
-1.48%
$9.23 million $55,769
Sep 11, 5 PM $0.0853
-0.51%
$9.37 million $57,979
Sep 11, 4 PM $0.0857
+0.12%
$9.42 million $56,208
Sep 11, 3 PM $0.0856
-1.06%
$9.41 million $68,112
Sep 11, 2 PM $0.0865
-1.07%
$9.51 million $67,851
Sep 11, 1 PM $0.0872
+2.74%
$9.59 million $60,057
Sep 11, 12 PM $0.0849
+1.70%
$9.33 million $66,020