Coinbase Wrapped DOGE Historical Data

CBDOGE Page 3
Date Close Price change Market cap Trading volume
12:35 PM $0.0814
+0.00%
$9.49 million $22,365
12:26 PM $0.0814
+0.00%
$9.49 million $22,359
12:25 PM $0.0813
+0.00%
$9.49 million $22,327
12:17 PM $0.0812
+0.00%
$9.47 million $22,317
12:15 PM $0.0811
+0.00%
$9.47 million $22,284
12:14 PM $0.081
+0.00%
$9.45 million $22,276
12:08 PM $0.0809
+0.01%
$9.44 million $22,388
12:05 PM $0.081
+0.00%
$9.44 million $22,385
12:04 PM $0.0809
+0.00%
$9.43 million $22,374
12:03 PM $0.0809
+0.00%
$9.43 million $22,239
11:55 AM $0.0807
+0.00%
$9.41 million $22,193
11:50 AM $0.0807
+0.00%
$9.41 million $22,195
11:48 AM $0.0807
+0.00%
$9.41 million $22,157
11:45 AM $0.0807
+0.00%
$9.41 million $22,126
11:43 AM $0.0807
+0.00%
$9.41 million $22,130
11:38 AM $0.0808
+0.00%
$9.42 million $22,114
11:36 AM $0.0808
+0.05%
$9.42 million $21,883
11:35 AM $0.0808
-0.03%
$9.42 million $21,841
11:29 AM $0.0808
+0.00%
$9.42 million $21,993
11:25 AM $0.0808
+0.00%
$9.42 million $21,839
11:23 AM $0.0808
+0.00%
$9.42 million $21,839
11:21 AM $0.0809
+0.00%
$9.42 million $21,829
11:15 AM $0.0808
+0.00%
$9.43 million $21,769
11:09 AM $0.0808
+0.00%
$9.43 million $21,766
11:05 AM $0.0808
+0.00%
$9.43 million $21,584
10:55 AM $0.0808
+0.00%
$9.43 million $21,584
10:50 AM $0.0808
+0.00%
$9.43 million $21,587
10:45 AM $0.0808
+0.00%
$9.43 million $21,528
10:35 AM $0.0808
-0.05%
$9.43 million $21,530
10:32 AM $0.0809
+0.00%
$9.43 million $21,501
10:29 AM $0.0809
+0.00%
$9.43 million $21,502
10:27 AM $0.0809
+0.00%
$9.43 million $21,502
10:25 AM $0.0809
+0.00%
$9.43 million $21,562
10:20 AM $0.0809
+0.00%
$9.44 million $21,565
10:19 AM $0.0809
+0.00%
$9.44 million $21,371
10:18 AM $0.081
+0.00%
$9.44 million $21,332
10:15 AM $0.081
+0.00%
$9.44 million $21,326
10:06 AM $0.081
-0.03%
$9.44 million $21,328
10:05 AM $0.081
+0.01%
$9.44 million $21,306
10:03 AM $0.081
-0.02%
$9.45 million $20,857
10:00 AM $0.0811
-0.01%
$9.45 million $20,866
9:57 AM $0.0811
-0.06%
$9.46 million $20,702
9:56 AM $0.0812
+0.00%
$9.46 million $20,695
9:55 AM $0.0813
+0.00%
$9.46 million $20,574
9:45 AM $0.0813
+0.00%
$9.48 million $20,574
9:35 AM $0.0813
+0.00%
$9.48 million $20,576
9:32 AM $0.0813
+0.00%
$9.48 million $20,578
9:25 AM $0.0814
+0.00%
$9.49 million $20,578
9:23 AM $0.0814
+0.00%
$9.49 million $20,578
9:22 AM $0.0814
-0.04%
$9.49 million $20,249