Coinbase Wrapped DOGE Historical Data

CBDOGE Page 3
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.101
+0.00%
$ 3.63 million $ 8,463
4:12 AM $ 0.101
+0.00%
$ 3.64 million $ 8,427
4:01 AM $ 0.101
+0.01%
$ 3.64 million $ 8,393
4:00 AM $ 0.101
+0.00%
$ 3.64 million $ 8,393
3:57 AM $ 0.101
+0.00%
$ 3.63 million $ 8,371
3:54 AM $ 0.101
+0.01%
$ 3.64 million $ 8,457
3:43 AM $ 0.101
+0.00%
$ 3.63 million $ 8,457
3:42 AM $ 0.101
+0.00%
$ 3.63 million $ 8,457
3:30 AM $ 0.101
+0.00%
$ 3.63 million $ 8,456
3:27 AM $ 0.101
+0.00%
$ 3.63 million $ 8,452
3:12 AM $ 0.101
+0.00%
$ 3.63 million $ 8,454
2:57 AM $ 0.101
+0.00%
$ 3.63 million $ 8,456
2:46 AM $ 0.101
+0.00%
$ 3.63 million $ 8,459
2:44 AM $ 0.101
+0.00%
$ 3.64 million $ 8,436
2:43 AM $ 0.101
+0.00%
$ 3.64 million $ 8,434
2:27 AM $ 0.101
+0.00%
$ 3.64 million $ 7,831
2:12 AM $ 0.101
+0.00%
$ 3.64 million $ 7,831
1:59 AM $ 0.101
+0.00%
$ 3.64 million $ 7,832
1:57 AM $ 0.101
+0.00%
$ 3.64 million $ 7,832
1:50 AM $ 0.101
+0.00%
$ 3.64 million $ 7,837
1:49 AM $ 0.101
-0.07%
$ 3.64 million $ 7,837
1:48 AM $ 0.101
+0.00%
$ 3.64 million $ 7,739
1:47 AM $ 0.101
+0.00%
$ 3.64 million $ 7,660
1:46 AM $ 0.101
+0.00%
$ 3.64 million $ 7,660
1:45 AM $ 0.101
-0.12%
$ 3.64 million $ 7,436
1:42 AM $ 0.102
-0.03%
$ 3.66 million $ 7,120
1:35 AM $ 0.102
+0.00%
$ 3.66 million $ 7,092
1:33 AM $ 0.102
-0.01%
$ 3.66 million $ 7,015
1:32 AM $ 0.102
+0.00%
$ 3.66 million $ 7,015
1:28 AM $ 0.102
+0.00%
$ 3.67 million $ 6,696
1:02 AM $ 0.102
+0.00%
$ 3.67 million $ 6,429
12:54 AM $ 0.102
+0.00%
$ 3.67 million $ 6,435
12:53 AM $ 0.102
-0.01%
$ 3.67 million $ 6,407
12:52 AM $ 0.102
+0.00%
$ 3.67 million $ 6,407
12:47 AM $ 0.102
+0.00%
$ 3.68 million $ 6,404
12:44 AM $ 0.102
-0.04%
$ 3.68 million $ 6,399
12:40 AM $ 0.103
+0.00%
$ 3.68 million $ 6,427
12:37 AM $ 0.103
+0.00%
$ 3.68 million $ 6,422
12:36 AM $ 0.103
+0.00%
$ 3.68 million $ 6,425
12:32 AM $ 0.103
+0.00%
$ 3.69 million $ 6,446
12:19 AM $ 0.103
+0.00%
$ 3.69 million $ 6,444
12:17 AM $ 0.103
+0.00%
$ 3.69 million $ 6,540
12:05 AM $ 0.103
+0.00%
$ 3.68 million $ 6,541
12:03 AM $ 0.103
+0.00%
$ 3.68 million $ 3,942
11:59 PM $ 0.103
+0.00%
$ 3.69 million $ 3,940
11:47 PM $ 0.103
+0.00%
$ 3.68 million $ 4,410
11:32 PM $ 0.103
+0.00%
$ 3.68 million $ 4,408
11:17 PM $ 0.102
+0.00%
$ 3.68 million $ 5,386
11:02 PM $ 0.102
+0.00%
$ 3.68 million $ 5,386
10:55 PM $ 0.102
+0.00%
$ 3.68 million $ 5,389