Coinbase Wrapped DOGE Historical Data

CBDOGE Page 3
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.0929
+0.00%
$ 3.34 million $ 25,973
6:51 AM $ 0.0929
+0.00%
$ 3.34 million $ 25,973
6:37 AM $ 0.0929
+0.00%
$ 3.34 million $ 25,999
6:29 AM $ 0.0929
+0.00%
$ 3.34 million $ 25,999
6:22 AM $ 0.0929
+0.00%
$ 3.34 million $ 26,017
6:07 AM $ 0.0929
+0.00%
$ 3.34 million $ 26,017
5:52 AM $ 0.0929
+0.00%
$ 3.34 million $ 26,333
5:37 AM $ 0.0929
+0.00%
$ 3.34 million $ 26,333
5:30 AM $ 0.0929
+0.05%
$ 3.33 million $ 26,325
5:28 AM $ 0.0928
+0.00%
$ 3.33 million $ 26,132
5:27 AM $ 0.0928
+0.03%
$ 3.33 million $ 26,119
5:26 AM $ 0.0925
+0.00%
$ 3.33 million $ 25,981
5:23 AM $ 0.0924
+0.00%
$ 3.32 million $ 28,697
5:22 AM $ 0.0924
+0.00%
$ 3.32 million $ 28,697
5:07 AM $ 0.0924
+0.00%
$ 3.32 million $ 28,697
4:52 AM $ 0.0924
+0.00%
$ 3.32 million $ 28,697
4:46 AM $ 0.0924
+0.00%
$ 3.32 million $ 28,697
4:37 AM $ 0.0924
+0.00%
$ 3.32 million $ 28,720
4:22 AM $ 0.0924
+0.00%
$ 3.32 million $ 28,720
4:07 AM $ 0.0924
+0.00%
$ 3.32 million $ 28,720
3:52 AM $ 0.0924
+0.00%
$ 3.32 million $ 28,720
3:37 AM $ 0.0924
+0.00%
$ 3.32 million $ 28,720
3:22 AM $ 0.0924
+0.00%
$ 3.32 million $ 28,720
3:21 AM $ 0.0924
+0.00%
$ 3.32 million $ 28,720
3:15 AM $ 0.0924
+0.00%
$ 3.32 million $ 28,700
3:07 AM $ 0.0924
+0.00%
$ 3.32 million $ 28,692
3:03 AM $ 0.0924
+0.00%
$ 3.32 million $ 28,692
3:02 AM $ 0.0923
-0.06%
$ 3.32 million $ 28,495
3:00 AM $ 0.0924
+0.00%
$ 3.32 million $ 28,438
2:53 AM $ 0.0925
+0.00%
$ 3.32 million $ 29,415
2:52 AM $ 0.0925
+0.00%
$ 3.32 million $ 29,415
2:40 AM $ 0.0925
+0.00%
$ 3.32 million $ 29,415
2:37 AM $ 0.0925
+0.00%
$ 3.32 million $ 29,132
2:22 AM $ 0.0925
+0.00%
$ 3.32 million $ 29,131
2:21 AM $ 0.0925
+0.04%
$ 3.32 million $ 29,112
2:20 AM $ 0.0924
+0.00%
$ 3.32 million $ 28,997
2:10 AM $ 0.0923
+0.06%
$ 3.31 million $ 28,784
2:09 AM $ 0.0923
-0.08%
$ 3.31 million $ 28,784
2:07 AM $ 0.0923
+0.00%
$ 3.31 million $ 31,426
2:01 AM $ 0.0923
+0.00%
$ 3.32 million $ 31,424
2:00 AM $ 0.0923
+0.00%
$ 3.32 million $ 31,423
1:55 AM $ 0.0923
+0.00%
$ 3.31 million $ 31,267
1:54 AM $ 0.0923
+0.00%
$ 3.31 million $ 31,267
1:52 AM $ 0.0923
+0.02%
$ 3.31 million $ 31,246
1:50 AM $ 0.0923
+0.00%
$ 3.31 million $ 31,180
1:46 AM $ 0.0921
+0.00%
$ 3.31 million $ 30,404
1:45 AM $ 0.0925
+0.00%
$ 3.31 million $ 30,404
1:44 AM $ 0.0926
+0.03%
$ 3.33 million $ 30,040
1:42 AM $ 0.0926
-0.04%
$ 3.33 million $ 29,764
1:41 AM $ 0.0926
+0.00%
$ 3.33 million $ 29,289