Coinbase Wrapped DOGE Historical Data

CBDOGE Page 3
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.072
+0.00%
$ 8.4 million $ 19,959
7:10 PM $ 0.072
+0.08%
$ 8.4 million $ 19,960
7:09 PM $ 0.0719
+0.00%
$ 8.38 million $ 20,077
6:59 PM $ 0.0718
+0.00%
$ 8.37 million $ 20,069
6:57 PM $ 0.0717
+0.00%
$ 8.37 million $ 20,070
6:52 PM $ 0.0717
+0.00%
$ 8.36 million $ 19,991
6:49 PM $ 0.0717
+0.00%
$ 8.36 million $ 19,992
6:40 PM $ 0.0717
-0.19%
$ 8.39 million $ 20,032
6:39 PM $ 0.0719
+0.00%
$ 8.39 million $ 20,318
6:29 PM $ 0.072
+0.00%
$ 8.39 million $ 20,320
6:19 PM $ 0.072
+0.00%
$ 8.4 million $ 20,328
6:09 PM $ 0.0721
+0.00%
$ 8.4 million $ 20,327
6:00 PM $ 0.0721
+0.00%
$ 8.4 million $ 20,325
5:59 PM $ 0.0721
+0.00%
$ 8.4 million $ 20,325
5:49 PM $ 0.0721
+0.00%
$ 8.4 million $ 20,329
5:46 PM $ 0.0721
+0.00%
$ 8.4 million $ 20,333
5:44 PM $ 0.0721
+0.00%
$ 8.41 million $ 20,318
5:43 PM $ 0.0721
+0.00%
$ 8.41 million $ 20,925
5:41 PM $ 0.0721
+0.00%
$ 8.41 million $ 21,006
5:40 PM $ 0.0721
-0.15%
$ 8.41 million $ 20,891
5:39 PM $ 0.0721
+0.00%
$ 8.41 million $ 20,207
5:34 PM $ 0.0721
+0.00%
$ 8.41 million $ 20,106
5:24 PM $ 0.0721
+0.00%
$ 8.41 million $ 20,092
5:23 PM $ 0.072
+0.00%
$ 8.41 million $ 20,089
5:14 PM $ 0.072
+0.00%
$ 8.39 million $ 19,913
5:09 PM $ 0.072
+0.05%
$ 8.39 million $ 32,998
5:04 PM $ 0.0719
-0.07%
$ 8.38 million $ 33,064
4:59 PM $ 0.072
+0.00%
$ 8.39 million $ 33,142
4:56 PM $ 0.072
+0.00%
$ 8.39 million $ 33,142
4:54 PM $ 0.072
+0.00%
$ 8.39 million $ 33,052
4:49 PM $ 0.072
+0.00%
$ 8.39 million $ 33,052
4:48 PM $ 0.072
+0.00%
$ 8.39 million $ 33,020
4:44 PM $ 0.072
+0.01%
$ 8.39 million $ 33,008
4:39 PM $ 0.072
+0.00%
$ 8.39 million $ 32,994
4:37 PM $ 0.072
+0.00%
$ 8.39 million $ 34,826
4:34 PM $ 0.0719
+0.11%
$ 8.38 million $ 34,724
4:32 PM $ 0.0718
+0.11%
$ 8.38 million $ 34,674
4:30 PM $ 0.0717
+0.00%
$ 8.38 million $ 34,515
4:29 PM $ 0.0717
+0.00%
$ 8.35 million $ 34,515
4:24 PM $ 0.0715
+0.09%
$ 8.34 million $ 34,505
4:22 PM $ 0.0715
+0.00%
$ 8.34 million $ 34,358
4:19 PM $ 0.0715
+0.00%
$ 8.33 million $ 34,357
4:14 PM $ 0.0715
+0.02%
$ 8.33 million $ 34,353
4:09 PM $ 0.0715
+0.00%
$ 8.33 million $ 34,257
4:04 PM $ 0.0715
+0.01%
$ 8.33 million $ 34,256
4:00 PM $ 0.0715
-0.07%
$ 8.33 million $ 34,175
3:59 PM $ 0.0715
+0.00%
$ 8.34 million $ 34,220
3:56 PM $ 0.0716
+0.00%
$ 8.34 million $ 34,219
3:54 PM $ 0.0715
+0.00%
$ 8.34 million $ 33,649
3:49 PM $ 0.0716
+0.00%
$ 8.34 million $ 33,650