Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 8 AM $0.0716
+0.03%
$7.74 million $15,541
Jul 20, 7 AM $0.0716
+0.30%
$7.74 million $15,843
Jul 20, 6 AM $0.0714
-0.67%
$7.71 million $15,620
Jul 20, 5 AM $0.0719
-1.04%
$7.77 million $14,751
Jul 20, 4 AM $0.0726
+0.52%
$7.85 million $13,791
Jul 20, 3 AM $0.0723
-0.71%
$7.81 million $13,751
Jul 20, 2 AM $0.0725
+0.13%
$7.83 million $13,610
Jul 20, 1 AM $0.0724
-0.43%
$7.83 million $13,631
Jul 20, 12 AM $0.0728
+0.53%
$7.86 million $8,182
Jul 19, 11 PM $0.0724
-0.43%
$7.82 million $7,639
Jul 19, 10 PM $0.0728
+1.02%
$7.87 million $8,532
Jul 19, 9 PM $0.0721
-0.35%
$7.79 million $8,530
Jul 19, 8 PM $0.0723
+0.21%
$7.81 million $8,308
Jul 19, 7 PM $0.0722
+0.23%
$7.8 million $7,996
Jul 19, 6 PM $0.0721
-0.43%
$7.79 million $6,870
Jul 19, 5 PM $0.0724
-0.10%
$7.82 million $5,863
Jul 19, 4 PM $0.0725
-0.06%
$7.83 million $5,700
Jul 19, 3 PM $0.0725
-0.24%
$7.84 million $5,519
Jul 19, 2 PM $0.0727
-0.70%
$7.85 million $4,987
Jul 19, 1 PM $0.0725
-0.01%
$7.83 million $4,725
Jul 19, 12 PM $0.0727
+0.28%
$7.85 million $4,531
Jul 19, 11 AM $0.0725
-0.24%
$7.83 million $3,881
Jul 19, 10 AM $0.0727
-0.41%
$7.12 million $3,743
Jul 19, 9 AM $0.0727
+0.01%
$7.12 million $3,534
Jul 19, 8 AM $0.0726
+0.06%
$7.11 million $3,454
Jul 19, 7 AM $0.0726
+0.05%
$7.11 million $3,459
Jul 19, 6 AM $0.0725
-0.68%
$7.1 million $3,659
Jul 19, 5 AM $0.0731
+1.05%
$7.16 million $6,540
Jul 19, 4 AM $0.0723
-0.87%
$7.08 million $6,536
Jul 19, 3 AM $0.073
+0.61%
$7.15 million $6,568
Jul 19, 2 AM $0.0725
+0.35%
$7.1 million $6,219
Jul 19, 1 AM $0.0722
-0.82%
$7.07 million $5,843
Jul 19, 12 AM $0.0729
+0.82%
$7.14 million $5,842
Jul 18, 11 PM $0.0723
+0.06%
$7.08 million $5,842
Jul 18, 10 PM $0.0723
-0.43%
$7.08 million $8,725
Jul 18, 9 PM $0.0726
+0.19%
$7.11 million $8,317
Jul 18, 8 PM $0.0724
+0.01%
$7.09 million $8,265
Jul 18, 7 PM $0.0723
+0.01%
$7.09 million $8,236
Jul 18, 6 PM $0.0723
-0.31%
$7.08 million $8,857
Jul 18, 4 PM $0.0721
+0.00%
$7.06 million $10,165
Jul 18, 3 PM $0.0721
+0.11%
$7.06 million $5,943
Jul 18, 2 PM $0.0721
-0.03%
$7.06 million $5,948
Jul 18, 1 PM $0.072
-0.07%
$7.05 million $3,355
Jul 18, 12 PM $0.0719
-1.04%
$7.04 million $3,352
Jul 18, 6 AM $0.0718
-0.50%
$7.03 million $15,302
Jul 18, 4 AM $0.072
+0.00%
$7.05 million $13,308
Jul 18, 3 AM $0.072
+0.03%
$7.06 million $13,751
Jul 18, 2 AM $0.072
+0.01%
$7.05 million $14,077
Jul 18, 1 AM $0.072
+0.00%
$7.05 million $14,740
Jul 18, 12 AM $0.072
-0.06%
$7.05 million $17,028