Coinbase Wrapped DOGE Historical Data

CBDOGE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0894
-0.55%
$ 3.21 million $ 56,391
Mar 27, 8 PM $ 0.0899
-0.33%
$ 3.23 million $ 56,387
Mar 27, 7 PM $ 0.0902
+0.48%
$ 3.24 million $ 51,978
Mar 27, 6 PM $ 0.0897
-0.04%
$ 3.22 million $ 52,038
Mar 27, 5 PM $ 0.0898
-0.30%
$ 3.22 million $ 60,812
Mar 27, 4 PM $ 0.09
-0.41%
$ 3.23 million $ 73,078
Mar 27, 3 PM $ 0.0904
+0.61%
$ 3.25 million $ 81,178
Mar 27, 2 PM $ 0.0898
-0.09%
$ 3.23 million $ 76,987
Mar 27, 1 PM $ 0.0899
-0.14%
$ 3.23 million $ 75,764
Mar 27, 12 PM $ 0.0901
+0.41%
$ 3.24 million $ 75,041
Mar 27, 11 AM $ 0.0897
-0.35%
$ 3.22 million $ 73,980
Mar 27, 10 AM $ 0.09
-1.38%
$ 3.23 million $ 74,414
Mar 27, 9 AM $ 0.0913
-0.40%
$ 3.28 million $ 69,764
Mar 27, 8 AM $ 0.092
+0.03%
$ 3.31 million $ 68,335
Mar 27, 7 AM $ 0.092
-0.05%
$ 3.3 million $ 63,209
Mar 27, 6 AM $ 0.092
+0.10%
$ 3.31 million $ 63,458
Mar 27, 5 AM $ 0.0919
+0.12%
$ 3.3 million $ 64,580
Mar 27, 4 AM $ 0.0918
+0.19%
$ 3.3 million $ 72,934
Mar 27, 3 AM $ 0.0916
-0.06%
$ 3.29 million $ 70,885
Mar 27, 2 AM $ 0.0918
-0.03%
$ 3.3 million $ 71,718
Mar 27, 1 AM $ 0.0918
+0.15%
$ 3.3 million $ 71,718
Mar 27, 12 AM $ 0.0916
-0.62%
$ 3.29 million $ 71,716
Mar 26, 11 PM $ 0.0922
-0.15%
$ 3.31 million $ 71,730
Mar 26, 10 PM $ 0.0923
-0.01%
$ 3.32 million $ 72,985
Mar 26, 9 PM $ 0.0923
+0.53%
$ 3.32 million $ 72,859
Mar 26, 8 PM $ 0.0918
+1.00%
$ 3.3 million $ 72,140
Mar 26, 7 PM $ 0.0909
+0.21%
$ 3.26 million $ 82,970
Mar 26, 6 PM $ 0.0907
-0.47%
$ 3.26 million $ 83,086
Mar 26, 5 PM $ 0.0911
+0.08%
$ 3.27 million $ 73,757
Mar 26, 4 PM $ 0.091
-0.05%
$ 3.27 million $ 62,030
Mar 26, 3 PM $ 0.091
-0.83%
$ 3.27 million $ 57,956
Mar 26, 2 PM $ 0.0918
-0.04%
$ 3.3 million $ 58,048
Mar 26, 1 PM $ 0.0918
+0.42%
$ 3.3 million $ 64,404
Mar 26, 12 PM $ 0.0914
+0.07%
$ 3.28 million $ 66,164
Mar 26, 11 AM $ 0.0914
-0.27%
$ 3.28 million $ 67,081
Mar 26, 10 AM $ 0.0916
-0.04%
$ 3.29 million $ 66,778
Mar 26, 9 AM $ 0.0917
-0.81%
$ 3.29 million $ 46,965
Mar 26, 8 AM $ 0.0924
-0.21%
$ 3.32 million $ 39,277
Mar 26, 7 AM $ 0.0926
+0.09%
$ 3.33 million $ 50,771
Mar 26, 6 AM $ 0.0925
-0.91%
$ 3.32 million $ 53,878
Mar 26, 5 AM $ 0.0934
-1.28%
$ 3.35 million $ 57,150
Mar 26, 4 AM $ 0.0946
+0.02%
$ 3.4 million $ 54,467
Mar 26, 3 AM $ 0.0946
-0.31%
$ 3.4 million $ 54,461
Mar 26, 2 AM $ 0.0949
-0.97%
$ 3.41 million $ 53,380
Mar 26, 1 AM $ 0.0958
-0.40%
$ 3.44 million $ 51,025
Mar 26, 12 AM $ 0.0962
+0.06%
$ 3.46 million $ 49,661
Mar 25, 11 PM $ 0.0961
-0.45%
$ 3.45 million $ 50,138
Mar 25, 10 PM $ 0.0966
+0.27%
$ 3.47 million $ 50,786
Mar 25, 9 PM $ 0.0963
+0.31%
$ 3.46 million $ 49,355
Mar 25, 8 PM $ 0.096
-0.35%
$ 3.45 million $ 49,812