Coinbase Wrapped DOGE Historical Data

CBDOGE Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.0988
-0.29%
$ 3.55 million $ 3,899
May 29, 11 AM $ 0.099
-0.24%
$ 3.56 million $ 4,595
May 29, 10 AM $ 0.0993
-0.07%
$ 3.57 million $ 4,711
May 29, 9 AM $ 0.0992
+0.01%
$ 3.56 million $ 4,801
May 29, 8 AM $ 0.0992
+0.00%
$ 3.56 million $ 4,797
May 29, 7 AM $ 0.0991
-0.13%
$ 3.56 million $ 4,761
May 29, 6 AM $ 0.0992
-0.01%
$ 3.56 million $ 5,268
May 29, 5 AM $ 0.0992
+0.40%
$ 3.56 million $ 5,472
May 29, 4 AM $ 0.0988
-0.13%
$ 3.55 million $ 27,454
May 29, 3 AM $ 0.0989
+0.12%
$ 3.55 million $ 36,041
May 29, 2 AM $ 0.0988
-0.11%
$ 3.55 million $ 35,990
May 29, 1 AM $ 0.0993
-0.15%
$ 3.57 million $ 36,887
May 29, 12 AM $ 0.0993
+0.39%
$ 3.57 million $ 37,292
May 28, 11 PM $ 0.0989
-0.36%
$ 3.55 million $ 37,411
May 28, 10 PM $ 0.0992
-0.46%
$ 3.56 million $ 37,821
May 28, 9 PM $ 0.0997
+0.37%
$ 3.58 million $ 39,090
May 28, 8 PM $ 0.0993
-0.05%
$ 3.57 million $ 38,838
May 28, 7 PM $ 0.0994
-0.32%
$ 3.57 million $ 39,136
May 28, 6 PM $ 0.0996
+0.43%
$ 3.58 million $ 39,204
May 28, 5 PM $ 0.0992
+0.32%
$ 3.56 million $ 38,196
May 28, 4 PM $ 0.0986
+0.78%
$ 3.54 million $ 25,536
May 28, 3 PM $ 0.0978
-0.01%
$ 3.51 million $ 27,686
May 28, 2 PM $ 0.0977
+0.29%
$ 3.51 million $ 28,347
May 28, 1 PM $ 0.0974
-0.37%
$ 3.5 million $ 27,480
May 28, 12 PM $ 0.0978
-0.05%
$ 3.51 million $ 27,463
May 28, 11 AM $ 0.0978
+0.04%
$ 3.52 million $ 27,180
May 28, 10 AM $ 0.0979
+0.05%
$ 3.52 million $ 27,247
May 28, 9 AM $ 0.0978
-0.07%
$ 3.51 million $ 43,885
May 28, 8 AM $ 0.0979
-0.22%
$ 3.52 million $ 43,879
May 28, 7 AM $ 0.0981
+0.78%
$ 3.52 million $ 43,888
May 28, 6 AM $ 0.097
-0.33%
$ 3.48 million $ 46,388
May 28, 5 AM $ 0.0973
-0.15%
$ 3.5 million $ 46,560
May 28, 4 AM $ 0.0975
-0.96%
$ 3.5 million $ 46,750
May 28, 3 AM $ 0.0988
-0.85%
$ 3.55 million $ 20,101
May 28, 2 AM $ 0.0996
-0.28%
$ 3.58 million $ 17,365
May 28, 1 AM $ 0.0998
-0.36%
$ 3.59 million $ 17,613
May 28, 12 AM $ 0.1
+0.17%
$ 3.6 million $ 17,523
May 27, 11 PM $ 0.1
-0.19%
$ 3.59 million $ 17,334
May 27, 10 PM $ 0.1
+0.38%
$ 3.6 million $ 16,367
May 27, 9 PM $ 0.0998
-1.76%
$ 3.59 million $ 16,119
May 27, 8 PM $ 0.102
+0.07%
$ 3.65 million $ 14,938
May 27, 7 PM $ 0.102
+0.21%
$ 3.65 million $ 15,051
May 27, 6 PM $ 0.101
+0.14%
$ 3.64 million $ 14,025
May 27, 5 PM $ 0.101
-0.61%
$ 3.64 million $ 15,068
May 27, 4 PM $ 0.102
-0.43%
$ 3.66 million $ 14,931
May 27, 3 PM $ 0.102
+0.99%
$ 3.67 million $ 12,659
May 27, 2 PM $ 0.101
+0.10%
$ 3.64 million $ 8,307
May 27, 1 PM $ 0.101
-0.74%
$ 3.63 million $ 8,150
May 27, 12 PM $ 0.102
-0.05%
$ 3.66 million $ 8,053
May 27, 11 AM $ 0.102
+0.00%
$ 3.66 million $ 9,734