Coinbase Wrapped DOGE Historical Data

CBDOGE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0963
+0.63%
$ 3.46 million $ 2,603
Feb 9, 1 AM $ 0.0958
-0.33%
$ 3.44 million $ 2,552
Feb 9, 12 AM $ 0.0961
-0.56%
$ 3.45 million $ 2,483
Feb 8, 11 PM $ 0.0965
-0.43%
$ 3.47 million $ 2,484
Feb 8, 10 PM $ 0.0968
-0.05%
$ 3.48 million $ 3,678
Feb 8, 9 PM $ 0.0969
-0.26%
$ 3.48 million $ 3,653
Feb 8, 8 PM $ 0.0977
-0.57%
$ 3.51 million $ 4,256
Feb 8, 7 PM $ 0.0982
+0.79%
$ 3.53 million $ 4,251
Feb 8, 6 PM $ 0.0975
+0.73%
$ 3.5 million $ 4,717
Feb 8, 5 PM $ 0.0968
-0.59%
$ 3.48 million $ 9,583
Feb 8, 4 PM $ 0.0975
-0.18%
$ 3.5 million $ 9,324
Feb 8, 3 PM $ 0.0978
-0.57%
$ 3.51 million $ 9,087
Feb 8, 2 PM $ 0.0983
+0.10%
$ 3.53 million $ 9,061
Feb 8, 1 PM $ 0.0983
-0.08%
$ 3.53 million $ 8,914
Feb 8, 12 PM $ 0.0987
-0.15%
$ 3.54 million $ 8,725
Feb 8, 11 AM $ 0.0986
+1.13%
$ 3.54 million $ 8,205
Feb 8, 10 AM $ 0.0974
-1.00%
$ 3.5 million $ 7,765
Feb 8, 9 AM $ 0.0984
-0.75%
$ 3.53 million $ 7,662
Feb 8, 8 AM $ 0.0992
+1.52%
$ 3.56 million $ 7,525
Feb 8, 7 AM $ 0.0976
+0.07%
$ 3.51 million $ 7,484
Feb 8, 6 AM $ 0.0977
-0.07%
$ 3.51 million $ 7,279
Feb 8, 5 AM $ 0.0978
-0.11%
$ 3.51 million $ 7,158
Feb 8, 4 AM $ 0.0979
-0.13%
$ 3.52 million $ 10,428
Feb 8, 3 AM $ 0.0983
-0.06%
$ 3.53 million $ 10,928
Feb 8, 2 AM $ 0.0984
-0.51%
$ 3.53 million $ 12,078
Feb 8, 1 AM $ 0.0986
+0.26%
$ 3.54 million $ 11,900
Feb 8, 12 AM $ 0.0984
-0.49%
$ 3.53 million $ 11,973
Feb 7, 11 PM $ 0.0986
-0.18%
$ 3.54 million $ 11,892
Feb 7, 10 PM $ 0.0989
-0.26%
$ 3.55 million $ 11,937
Feb 7, 9 PM $ 0.0994
+0.23%
$ 3.57 million $ 13,832
Feb 7, 8 PM $ 0.0992
+0.08%
$ 3.56 million $ 13,795
Feb 7, 7 PM $ 0.0992
-0.28%
$ 3.56 million $ 13,350
Feb 7, 6 PM $ 0.0994
+1.68%
$ 3.57 million $ 15,019
Feb 7, 5 PM $ 0.0978
+0.33%
$ 3.52 million $ 14,961
Feb 7, 4 PM $ 0.0975
+0.76%
$ 3.5 million $ 16,434
Feb 7, 3 PM $ 0.0969
+1.54%
$ 3.48 million $ 10,673
Feb 7, 2 PM $ 0.0954
-0.89%
$ 3.43 million $ 10,543
Feb 7, 1 PM $ 0.0962
-0.12%
$ 3.46 million $ 12,273
Feb 7, 12 PM $ 0.0966
+1.70%
$ 3.47 million $ 12,244
Feb 7, 11 AM $ 0.095
+0.07%
$ 3.41 million $ 12,593
Feb 7, 10 AM $ 0.0947
-0.52%
$ 3.4 million $ 12,654
Feb 7, 9 AM $ 0.0952
-0.45%
$ 3.42 million $ 12,837
Feb 7, 8 AM $ 0.0955
-0.30%
$ 3.43 million $ 13,075
Feb 7, 7 AM $ 0.0959
-1.82%
$ 3.44 million $ 13,855
Feb 7, 6 AM $ 0.0977
-0.68%
$ 3.51 million $ 14,122
Feb 7, 5 AM $ 0.0985
-0.02%
$ 3.54 million $ 13,944
Feb 7, 4 AM $ 0.0988
-0.53%
$ 3.55 million $ 12,607
Feb 7, 3 AM $ 0.0993
+0.84%
$ 3.57 million $ 16,565
Feb 7, 2 AM $ 0.0985
-0.41%
$ 3.54 million $ 20,020
Feb 7, 1 AM $ 0.0989
+0.42%
$ 3.55 million $ 19,903