Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 12 AM $0.072
-0.06%
$7.05 million $17,028
Jul 17, 11 PM $0.072
+0.17%
$7.05 million $17,357
Jul 17, 10 PM $0.0719
-1.08%
$7.04 million $15,378
Jul 17, 9 PM $0.0727
+0.11%
$7.12 million $15,413
Jul 17, 8 PM $0.0726
-0.02%
$7.11 million $15,458
Jul 17, 7 PM $0.0727
+0.08%
$7.12 million $16,899
Jul 17, 6 PM $0.0727
-0.18%
$7.11 million $26,207
Jul 17, 5 PM $0.0728
+0.40%
$7.13 million $26,996
Jul 17, 4 PM $0.0723
+0.63%
$7.08 million $27,471
Jul 17, 3 PM $0.0718
+0.09%
$7.04 million $42,729
Jul 17, 2 PM $0.0718
+0.52%
$7.03 million $42,703
Jul 17, 1 PM $0.0714
-0.22%
$7 million $42,300
Jul 17, 12 PM $0.0719
-0.12%
$7.04 million $40,358
Jul 17, 11 AM $0.072
+0.19%
$7.05 million $40,041
Jul 17, 10 AM $0.0719
+0.40%
$7.04 million $40,156
Jul 17, 9 AM $0.0715
+0.18%
$7.01 million $38,348
Jul 17, 8 AM $0.0714
-0.22%
$6.99 million $39,347
Jul 17, 7 AM $0.0718
+0.09%
$7.03 million $40,056
Jul 17, 6 AM $0.0718
+0.47%
$7.04 million $40,212
Jul 17, 5 AM $0.0715
-0.85%
$7 million $39,918
Jul 17, 4 AM $0.0721
-0.38%
$7.06 million $40,646
Jul 17, 3 AM $0.0724
+0.36%
$7.09 million $41,738
Jul 17, 2 AM $0.072
-0.23%
$7.05 million $43,711
Jul 17, 1 AM $0.0722
-0.44%
$7.08 million $44,026
Jul 17, 12 AM $0.0725
+0.38%
$7.1 million $44,144
Jul 16, 11 PM $0.0723
-0.58%
$7.08 million $46,825
Jul 16, 10 PM $0.0728
-0.49%
$7.13 million $46,738
Jul 16, 9 PM $0.0731
+0.11%
$7.16 million $46,150
Jul 16, 8 PM $0.0731
-0.12%
$7.16 million $46,816
Jul 16, 7 PM $0.0732
-0.19%
$7.17 million $46,891
Jul 16, 6 PM $0.0733
+0.23%
$7.18 million $41,358
Jul 16, 5 PM $0.0731
-0.41%
$7.16 million $38,006
Jul 16, 4 PM $0.0734
-0.28%
$7.19 million $36,722
Jul 16, 3 PM $0.0736
+0.39%
$7.21 million $22,513
Jul 16, 2 PM $0.0736
+0.71%
$7.21 million $23,180
Jul 16, 1 PM $0.0731
-0.03%
$7.16 million $8,232
Jul 16, 12 PM $0.0729
-0.35%
$7.14 million $5,749
Jul 16, 11 AM $0.0732
+0.03%
$7.17 million $5,785
Jul 16, 10 AM $0.0732
+0.19%
$7.17 million $5,862
Jul 16, 9 AM $0.0726
+0.00%
$7.11 million $3
Jul 16, 8 AM $0.0731
-0.36%
$7.16 million $8,022
Jul 16, 7 AM $0.074
+0.02%
$7.25 million $6,696
Jul 16, 6 AM $0.074
-0.05%
$7.25 million $7,473
Jul 16, 5 AM $0.074
-0.03%
$7.25 million $7,810
Jul 16, 4 AM $0.0739
-0.06%
$7.24 million $7,809
Jul 16, 3 AM $0.0739
-0.34%
$7.24 million $7,660
Jul 16, 2 AM $0.0742
+0.29%
$7.27 million $6,460
Jul 16, 1 AM $0.0738
+0.14%
$7.23 million $17,777
Jul 16, 12 AM $0.0738
-0.39%
$7.22 million $17,807
Jul 15, 11 PM $0.0741
-0.09%
$7.25 million $17,679