Coinbase Wrapped DOGE Historical Data

CBDOGE Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.102
+0.00%
$ 3.66 million $ 9,734
May 27, 10 AM $ 0.102
-0.14%
$ 3.66 million $ 9,791
May 27, 9 AM $ 0.102
-0.14%
$ 3.67 million $ 9,719
May 27, 8 AM $ 0.102
+0.13%
$ 3.67 million $ 9,670
May 27, 7 AM $ 0.102
-0.06%
$ 3.67 million $ 9,537
May 27, 6 AM $ 0.102
+1.13%
$ 3.66 million $ 6,517
May 27, 5 AM $ 0.101
-0.17%
$ 3.62 million $ 6,108
May 27, 4 AM $ 0.101
+0.06%
$ 3.62 million $ 6,015
May 27, 3 AM $ 0.101
-0.29%
$ 3.62 million $ 5,549
May 27, 2 AM $ 0.101
+0.01%
$ 3.63 million $ 5,594
May 27, 1 AM $ 0.101
-0.11%
$ 3.63 million $ 6,332
May 27, 12 AM $ 0.101
+0.61%
$ 3.64 million $ 5,703
May 26, 11 PM $ 0.101
+0.01%
$ 3.62 million $ 7,195
May 26, 10 PM $ 0.101
+0.00%
$ 3.62 million $ 7,159
May 26, 9 PM $ 0.101
-0.04%
$ 3.62 million $ 7,138
May 26, 8 PM $ 0.101
+0.06%
$ 3.62 million $ 7,139
May 26, 7 PM $ 0.101
+0.01%
$ 3.61 million $ 7,167
May 26, 6 PM $ 0.101
+0.16%
$ 3.61 million $ 7,168
May 26, 5 PM $ 0.1
-0.84%
$ 3.6 million $ 8,749
May 26, 4 PM $ 0.101
-0.22%
$ 3.64 million $ 6,589
May 26, 3 PM $ 0.102
-0.80%
$ 3.65 million $ 6,196
May 26, 2 PM $ 0.102
-0.45%
$ 3.68 million $ 5,977
May 26, 1 PM $ 0.102
-0.28%
$ 3.68 million $ 5,514
May 26, 12 PM $ 0.103
-0.06%
$ 3.68 million $ 5,526
May 26, 11 AM $ 0.103
-0.09%
$ 3.69 million $ 8,760
May 26, 10 AM $ 0.103
+1.26%
$ 3.69 million $ 8,727
May 26, 9 AM $ 0.101
-0.07%
$ 3.64 million $ 9,022
May 26, 8 AM $ 0.102
+0.05%
$ 3.65 million $ 9,047
May 26, 7 AM $ 0.102
-0.18%
$ 3.65 million $ 9,005
May 26, 6 AM $ 0.102
+0.05%
$ 3.65 million $ 8,970
May 26, 5 AM $ 0.102
+0.39%
$ 3.65 million $ 8,697
May 26, 4 AM $ 0.101
+0.08%
$ 3.64 million $ 8,518
May 26, 3 AM $ 0.101
+0.08%
$ 3.63 million $ 8,371
May 26, 2 AM $ 0.101
-0.17%
$ 3.63 million $ 8,456
May 26, 1 AM $ 0.101
-0.90%
$ 3.64 million $ 7,832
May 26, 12 AM $ 0.102
-0.33%
$ 3.67 million $ 6,435
May 25, 11 PM $ 0.103
+0.15%
$ 3.69 million $ 3,940
May 25, 10 PM $ 0.102
-0.19%
$ 3.68 million $ 5,389
May 25, 9 PM $ 0.103
-0.25%
$ 3.69 million $ 5,648
May 25, 8 PM $ 0.103
-0.01%
$ 3.7 million $ 5,892
May 25, 7 PM $ 0.103
-0.47%
$ 3.71 million $ 5,899
May 25, 6 PM $ 0.104
-0.04%
$ 3.72 million $ 5,868
May 25, 5 PM $ 0.104
+0.10%
$ 3.72 million $ 5,865
May 25, 4 PM $ 0.103
-0.21%
$ 3.72 million $ 2,542
May 25, 3 PM $ 0.104
-0.04%
$ 3.72 million $ 2,699
May 25, 2 PM $ 0.104
+0.34%
$ 3.72 million $ 3,003
May 25, 1 PM $ 0.103
+0.39%
$ 3.71 million $ 3,043
May 25, 12 PM $ 0.103
+0.16%
$ 3.7 million $ 3,041
May 25, 11 AM $ 0.103
-0.01%
$ 3.69 million $ 3,019
May 25, 10 AM $ 0.103
+0.04%
$ 3.69 million $ 3,063