Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 11 PM $0.0741
-0.09%
$7.25 million $17,679
Jul 15, 10 PM $0.074
+0.00%
$7.24 million $18,258
Jul 15, 9 PM $0.074
-0.02%
$7.24 million $18,280
Jul 15, 8 PM $0.074
-0.39%
$7.25 million $18,413
Jul 15, 7 PM $0.0743
-0.20%
$7.28 million $18,326
Jul 15, 6 PM $0.0744
-0.01%
$7.29 million $17,708
Jul 15, 5 PM $0.0745
+0.48%
$7.29 million $17,591
Jul 15, 4 PM $0.0741
-1.15%
$7.26 million $16,366
Jul 15, 3 PM $0.0749
-0.13%
$7.34 million $17,044
Jul 15, 2 PM $0.0751
-0.04%
$7.35 million $17,668
Jul 15, 1 PM $0.0749
-0.31%
$7.34 million $17,864
Jul 15, 12 PM $0.0751
+1.61%
$7.35 million $13,017
Jul 15, 11 AM $0.074
+0.00%
$7.25 million $14,364
Jul 15, 10 AM $0.0741
-0.01%
$7.26 million $14,334
Jul 15, 9 AM $0.0741
-0.31%
$7.26 million $12,974
Jul 15, 8 AM $0.0741
+0.00%
$7.25 million $3,020
Jul 15, 7 AM $0.074
-0.37%
$7.25 million $3,021
Jul 15, 6 AM $0.0742
+0.11%
$7.26 million $2,658
Jul 15, 5 AM $0.0741
-0.14%
$7.26 million $3,009
Jul 15, 4 AM $0.0742
+0.05%
$7.27 million $3,042
Jul 15, 3 AM $0.0742
+0.36%
$7.27 million $10,511
Jul 15, 2 AM $0.0738
+0.00%
$7.23 million $10,473
Jul 15, 1 AM $0.0738
-0.23%
$7.23 million $10,026
Jul 15, 12 AM $0.0739
-0.56%
$7.24 million $9,948
Jul 14, 11 PM $0.0744
-0.60%
$7.28 million $9,934
Jul 14, 10 PM $0.0748
+0.84%
$7.33 million $9,922
Jul 14, 9 PM $0.0743
+0.35%
$7.27 million $9,417
Jul 14, 8 PM $0.074
-0.21%
$7.24 million $9,345
Jul 14, 7 PM $0.0743
-0.04%
$7.28 million $9,284
Jul 14, 6 PM $0.0743
-0.28%
$7.28 million $9,289
Jul 14, 5 PM $0.0747
+0.00%
$7.32 million $9,241
Jul 14, 4 PM $0.0746
+0.24%
$7.31 million $9,197
Jul 14, 3 PM $0.0744
+0.41%
$7.29 million $1,641
Jul 14, 2 PM $0.0741
-0.41%
$7.25 million $7,884
Jul 14, 1 PM $0.0743
+0.77%
$7.27 million $7,342
Jul 14, 12 PM $0.0737
+1.51%
$7.22 million $5,935
Jul 14, 11 AM $0.0724
+0.05%
$7.09 million $453
Jul 14, 10 AM $0.0725
+0.28%
$7.1 million $450
Jul 14, 9 AM $0.0723
+0.02%
$7.08 million $433
Jul 14, 8 AM $0.0721
+0.00%
$7.06 million $429
Jul 14, 7 AM $0.0721
-0.08%
$7.06 million $427
Jul 14, 6 AM $0.0722
+0.16%
$7.07 million $707
Jul 14, 4 AM $0.0719
+0.04%
$7.04 million $782
Jul 14, 3 AM $0.0719
-0.08%
$7.04 million $857
Jul 14, 2 AM $0.0719
-0.52%
$7.05 million $1,004
Jul 14, 1 AM $0.0724
-0.10%
$7.09 million $984
Jul 14, 12 AM $0.0721
+0.00%
$7.06 million $1,029
Jul 13, 11 PM $0.0715
+0.00%
$7 million $1,057
Jul 13, 10 PM $0.0717
+0.37%
$7.02 million $1,054
Jul 13, 9 PM $0.0716
-0.11%
$7.01 million $1,065