Coinbase Wrapped DOGE Historical Data

CBDOGE Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.0989
-0.05%
$ 3.55 million $ 63,270
May 23, 8 AM $ 0.0989
+0.37%
$ 3.55 million $ 43,592
May 23, 7 AM $ 0.0985
-2.54%
$ 3.54 million $ 42,215
May 23, 6 AM $ 0.101
-0.55%
$ 3.63 million $ 22,288
May 23, 5 AM $ 0.102
-0.13%
$ 3.65 million $ 20,924
May 23, 4 AM $ 0.102
-0.40%
$ 3.66 million $ 21,020
May 23, 3 AM $ 0.102
+0.52%
$ 3.67 million $ 21,188
May 23, 2 AM $ 0.102
+0.01%
$ 3.65 million $ 21,156
May 23, 1 AM $ 0.102
+0.24%
$ 3.65 million $ 21,208
May 23, 12 AM $ 0.101
-1.22%
$ 3.64 million $ 20,169
May 22, 11 PM $ 0.103
-0.71%
$ 3.69 million $ 14,244
May 22, 10 PM $ 0.104
-0.08%
$ 3.73 million $ 12,209
May 22, 9 PM $ 0.104
+0.48%
$ 3.74 million $ 12,208
May 22, 8 PM $ 0.103
-0.20%
$ 3.72 million $ 11,844
May 22, 7 PM $ 0.104
-0.84%
$ 3.73 million $ 11,667
May 22, 6 PM $ 0.105
-1.34%
$ 3.76 million $ 11,128
May 22, 5 PM $ 0.106
-0.02%
$ 3.81 million $ 9,826
May 22, 4 PM $ 0.106
+0.08%
$ 3.81 million $ 10,473
May 22, 3 PM $ 0.106
+0.11%
$ 3.81 million $ 7,921
May 22, 2 PM $ 0.106
-0.63%
$ 3.8 million $ 7,541
May 22, 1 PM $ 0.106
+0.04%
$ 3.83 million $ 7,733
May 22, 12 PM $ 0.106
+0.11%
$ 3.82 million $ 5,310
May 22, 11 AM $ 0.106
+1.30%
$ 3.82 million $ 5,369
May 22, 10 AM $ 0.105
+0.01%
$ 3.79 million $ 4,603
May 22, 9 AM $ 0.105
-0.11%
$ 3.79 million $ 4,498
May 22, 8 AM $ 0.106
+0.11%
$ 3.79 million $ 3,661
May 22, 7 AM $ 0.105
-0.22%
$ 3.79 million $ 7,456
May 22, 6 AM $ 0.105
-0.46%
$ 3.77 million $ 9,241
May 22, 5 AM $ 0.105
-0.03%
$ 3.79 million $ 13,315
May 22, 4 AM $ 0.106
-0.08%
$ 3.79 million $ 13,504
May 22, 3 AM $ 0.106
+0.02%
$ 3.79 million $ 14,598
May 22, 2 AM $ 0.106
+0.21%
$ 3.79 million $ 14,866
May 22, 1 AM $ 0.105
+0.21%
$ 3.78 million $ 14,708
May 22, 12 AM $ 0.105
-0.09%
$ 3.78 million $ 23,121
May 21, 11 PM $ 0.105
+0.01%
$ 3.78 million $ 23,114
May 21, 10 PM $ 0.105
-0.10%
$ 3.79 million $ 23,123
May 21, 9 PM $ 0.106
-0.06%
$ 3.79 million $ 23,168
May 21, 8 PM $ 0.106
+0.27%
$ 3.79 million $ 23,236
May 21, 7 PM $ 0.105
-0.35%
$ 3.78 million $ 23,413
May 21, 6 PM $ 0.106
-0.16%
$ 3.79 million $ 14,928
May 21, 5 PM $ 0.106
+0.97%
$ 3.8 million $ 14,604
May 21, 4 PM $ 0.105
-0.08%
$ 3.77 million $ 14,374
May 21, 3 PM $ 0.105
+0.71%
$ 3.78 million $ 14,378
May 21, 2 PM $ 0.104
+0.26%
$ 3.75 million $ 14,738
May 21, 1 PM $ 0.104
-0.34%
$ 3.74 million $ 14,792
May 21, 12 PM $ 0.104
-0.13%
$ 3.74 million $ 23,934
May 21, 11 AM $ 0.104
+0.05%
$ 3.75 million $ 23,764
May 21, 10 AM $ 0.104
-0.79%
$ 3.75 million $ 23,664
May 21, 9 AM $ 0.105
-0.31%
$ 3.78 million $ 23,255
May 21, 8 AM $ 0.106
+0.42%
$ 3.79 million $ 23,149