Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 9 PM $0.0716
-0.11%
$7.01 million $1,065
Jul 13, 8 PM $0.0717
+0.31%
$7.02 million $1,104
Jul 13, 7 PM $0.0714
+0.07%
$7 million $3,469
Jul 13, 6 PM $0.0713
+0.06%
$6.99 million $3,462
Jul 13, 5 PM $0.0714
-0.51%
$6.99 million $3,461
Jul 13, 4 PM $0.0717
-0.10%
$7.02 million $3,429
Jul 13, 3 PM $0.0726
+1.16%
$7.11 million $3,489
Jul 13, 2 PM $0.0717
-0.46%
$7.02 million $3,559
Jul 13, 1 PM $0.072
+0.10%
$7.05 million $1,142
Jul 13, 12 PM $0.072
+0.00%
$7.05 million $945
Jul 13, 10 AM $0.0723
+0.00%
$7.08 million $358
Jul 13, 8 AM $0.0726
+0.00%
$7.11 million $588
Jul 13, 7 AM $0.0726
+0.18%
$7.11 million $4,109
Jul 13, 6 AM $0.0724
-0.02%
$7.09 million $4,075
Jul 13, 5 AM $0.0724
+0.77%
$7.09 million $4,059
Jul 13, 4 AM $0.0719
-0.31%
$7.04 million $4,287
Jul 13, 3 AM $0.0722
-1.18%
$7.07 million $4,279
Jul 13, 2 AM $0.0731
+0.29%
$7.16 million $4,262
Jul 13, 1 AM $0.073
-0.93%
$7.15 million $5,077
Jul 13, 12 AM $0.0737
+0.55%
$7.22 million $5,097
Jul 12, 11 PM $0.0733
+0.70%
$7.18 million $5,539
Jul 12, 10 PM $0.0728
-1.12%
$7.13 million $7,301
Jul 12, 9 PM $0.0736
-0.70%
$7.21 million $7,211
Jul 12, 8 PM $0.0741
+0.67%
$7.26 million $6,697
Jul 12, 7 PM $0.0736
-0.15%
$7.21 million $6,466
Jul 12, 6 PM $0.0739
-0.22%
$7.24 million $6,617
Jul 12, 5 PM $0.074
+0.00%
$7.25 million $6,658
Jul 12, 4 PM $0.0741
-0.08%
$7.26 million $6,375
Jul 12, 3 PM $0.0739
+0.34%
$7.23 million $1,915
Jul 12, 2 PM $0.0736
+0.13%
$7.2 million $6,504
Jul 12, 1 PM $0.0733
+0.05%
$7.18 million $6,488
Jul 12, 11 AM $0.073
+0.00%
$7.15 million $6,498
Jul 12, 9 AM $0.0734
-0.14%
$7.19 million $6,496
Jul 12, 8 AM $0.0736
-0.15%
$7.21 million $6,280
Jul 12, 7 AM $0.073
+0.00%
$7.14 million $6,187
Jul 12, 6 AM $0.0729
-0.19%
$7.14 million $6,186
Jul 12, 4 AM $0.0737
-0.20%
$7.22 million $6,182
Jul 12, 3 AM $0.0738
+1.04%
$7.23 million $5,567
Jul 12, 2 AM $0.073
-0.45%
$7.15 million $5,388
Jul 12, 1 AM $0.0734
+0.47%
$7.19 million $5,386
Jul 12, 12 AM $0.073
-0.87%
$7.15 million $5,222
Jul 11, 11 PM $0.0737
-1.46%
$7.22 million $1,707
Jul 11, 10 PM $0.0748
-0.73%
$7.33 million $1,086
Jul 11, 9 PM $0.0754
-0.03%
$7.38 million $1,094
Jul 11, 8 PM $0.0755
+0.39%
$7.4 million $976
Jul 11, 7 PM $0.0751
+0.26%
$7.35 million $895
Jul 11, 6 PM $0.0749
-0.21%
$7.33 million $859
Jul 11, 5 PM $0.075
+0.10%
$7.35 million $854
Jul 11, 4 PM $0.075
-0.40%
$7.34 million $896
Jul 11, 3 PM $0.0752
+0.14%
$7.36 million $921