Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 3 PM $0.0752
+0.14%
$7.36 million $921
Jul 11, 2 PM $0.0751
+0.42%
$7.35 million $1,609
Jul 11, 1 PM $0.0748
+0.16%
$7.32 million $1,683
Jul 11, 12 PM $0.0747
+0.03%
$7.31 million $1,883
Jul 11, 11 AM $0.0746
+0.19%
$7.31 million $1,976
Jul 11, 10 AM $0.0745
+0.10%
$7.3 million $1,998
Jul 11, 9 AM $0.0745
-0.18%
$7.29 million $1,846
Jul 11, 8 AM $0.0746
-0.08%
$7.3 million $1,850
Jul 11, 7 AM $0.0746
+0.04%
$7.31 million $1,964
Jul 11, 6 AM $0.0746
+0.08%
$7.31 million $1,970
Jul 11, 5 AM $0.0746
+0.11%
$7.31 million $1,969
Jul 11, 4 AM $0.0745
+0.10%
$7.3 million $2,109
Jul 11, 3 AM $0.0745
+0.12%
$7.29 million $2,106
Jul 11, 2 AM $0.0744
+0.12%
$7.28 million $2,104
Jul 11, 1 AM $0.0743
+0.02%
$7.27 million $2,228
Jul 11, 12 AM $0.0743
-0.07%
$7.27 million $2,218
Jul 10, 11 PM $0.0743
+0.06%
$7.28 million $2,277
Jul 10, 10 PM $0.0743
-0.01%
$7.28 million $2,286
Jul 10, 9 PM $0.0744
+0.09%
$7.28 million $3,276
Jul 10, 8 PM $0.0743
+0.06%
$7.28 million $3,696
Jul 10, 7 PM $0.0743
+0.33%
$7.28 million $3,631
Jul 10, 6 PM $0.0741
-0.22%
$7.25 million $5,597
Jul 10, 5 PM $0.0742
-0.20%
$7.27 million $5,598
Jul 10, 4 PM $0.0744
+0.18%
$7.28 million $5,357
Jul 10, 3 PM $0.0742
+0.16%
$7.26 million $5,338
Jul 10, 2 PM $0.074
-0.87%
$7.25 million $4,386
Jul 10, 1 PM $0.0747
+0.04%
$7.31 million $4,421
Jul 10, 12 PM $0.0747
-0.21%
$7.32 million $3,860
Jul 10, 11 AM $0.0749
+0.08%
$7.33 million $3,562
Jul 10, 10 AM $0.0748
+0.45%
$7.33 million $1,944
Jul 10, 9 AM $0.0745
+0.21%
$7.29 million $3,429
Jul 10, 8 AM $0.0744
+0.64%
$7.28 million $3,432
Jul 10, 7 AM $0.0738
-0.03%
$7.23 million $1,977
Jul 10, 6 AM $0.0739
-0.28%
$7.23 million $1,873
Jul 10, 5 AM $0.0741
+0.10%
$7.26 million $1,877
Jul 10, 4 AM $0.074
+0.02%
$7.25 million $1,887
Jul 10, 3 AM $0.074
+0.29%
$7.24 million $1,767
Jul 10, 2 AM $0.0739
+0.39%
$7.23 million $3,522
Jul 10, 1 AM $0.0736
+1.38%
$7.21 million $3,413
Jul 10, 12 AM $0.0726
-0.27%
$7.11 million $3,571
Jul 9, 11 PM $0.0729
+0.03%
$7.14 million $3,581
Jul 9, 10 PM $0.0729
-0.22%
$7.14 million $3,608
Jul 9, 9 PM $0.073
+0.22%
$7.15 million $2,638
Jul 9, 8 PM $0.0729
-0.36%
$7.14 million $1,425
Jul 9, 7 PM $0.0731
+0.44%
$7.16 million $1,169
Jul 9, 6 PM $0.0728
+0.17%
$7.13 million $1,225
Jul 9, 5 PM $0.0727
+0.31%
$7.12 million $1,234
Jul 9, 4 PM $0.0725
-0.15%
$7.1 million $1,253
Jul 9, 3 PM $0.0725
+0.18%
$7.1 million $1,330
Jul 9, 2 PM $0.0724
-0.09%
$7.09 million $1,337