Coinbase Wrapped DOGE Historical Data

CBDOGE Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.105
+0.27%
$ 3.77 million $ 30,351
May 19, 6 AM $ 0.105
-0.13%
$ 3.76 million $ 34,766
May 19, 5 AM $ 0.105
-0.19%
$ 3.76 million $ 43,522
May 19, 4 AM $ 0.105
+0.48%
$ 3.77 million $ 43,013
May 19, 3 AM $ 0.104
-0.28%
$ 3.75 million $ 42,586
May 19, 2 AM $ 0.105
-0.04%
$ 3.76 million $ 42,277
May 19, 1 AM $ 0.105
-0.30%
$ 3.76 million $ 46,607
May 19, 12 AM $ 0.105
+0.05%
$ 3.77 million $ 74,681
May 18, 11 PM $ 0.105
-0.16%
$ 3.77 million $ 75,329
May 18, 10 PM $ 0.105
+0.27%
$ 3.78 million $ 76,640
May 18, 9 PM $ 0.105
+0.30%
$ 3.77 million $ 74,969
May 18, 8 PM $ 0.105
+0.24%
$ 3.76 million $ 74,719
May 18, 7 PM $ 0.104
+1.22%
$ 3.75 million $ 73,270
May 18, 6 PM $ 0.103
-0.80%
$ 3.7 million $ 71,407
May 18, 5 PM $ 0.104
+0.14%
$ 3.73 million $ 68,644
May 18, 4 PM $ 0.104
-0.08%
$ 3.73 million $ 69,061
May 18, 3 PM $ 0.104
-0.24%
$ 3.73 million $ 68,825
May 18, 2 PM $ 0.104
-1.00%
$ 3.74 million $ 58,752
May 18, 1 PM $ 0.105
-0.96%
$ 3.78 million $ 59,016
May 18, 12 PM $ 0.106
+0.81%
$ 3.81 million $ 72,434
May 18, 11 AM $ 0.105
+0.88%
$ 3.78 million $ 72,097
May 18, 10 AM $ 0.104
-0.10%
$ 3.75 million $ 71,739
May 18, 9 AM $ 0.104
-0.10%
$ 3.75 million $ 72,140
May 18, 8 AM $ 0.105
+0.18%
$ 3.76 million $ 71,682
May 18, 7 AM $ 0.104
-0.39%
$ 3.75 million $ 61,171
May 18, 6 AM $ 0.105
-1.74%
$ 3.77 million $ 59,709
May 18, 5 AM $ 0.107
-0.70%
$ 3.83 million $ 49,235
May 18, 4 AM $ 0.107
-0.03%
$ 3.84 million $ 49,052
May 18, 3 AM $ 0.107
-0.01%
$ 3.84 million $ 48,807
May 18, 2 AM $ 0.107
+0.04%
$ 3.84 million $ 48,541
May 18, 1 AM $ 0.107
-0.30%
$ 3.83 million $ 47,934
May 18, 12 AM $ 0.107
-1.22%
$ 3.84 million $ 46,845
May 17, 11 PM $ 0.108
-1.80%
$ 3.89 million $ 40,398
May 17, 10 PM $ 0.11
-0.64%
$ 3.96 million $ 12,998
May 17, 9 PM $ 0.111
-0.08%
$ 3.99 million $ 9,596
May 17, 8 PM $ 0.111
+0.36%
$ 3.99 million $ 12,226
May 17, 7 PM $ 0.111
+0.28%
$ 3.97 million $ 12,703
May 17, 6 PM $ 0.11
+0.01%
$ 3.96 million $ 12,722
May 17, 5 PM $ 0.11
-0.22%
$ 3.96 million $ 12,809
May 17, 4 PM $ 0.111
-0.28%
$ 3.97 million $ 12,745
May 17, 3 PM $ 0.111
-0.14%
$ 3.98 million $ 12,729
May 17, 2 PM $ 0.111
-0.40%
$ 3.99 million $ 12,442
May 17, 1 PM $ 0.112
-0.33%
$ 4.01 million $ 13,806
May 17, 12 PM $ 0.112
+0.63%
$ 4.02 million $ 12,351
May 17, 11 AM $ 0.111
-0.05%
$ 3.99 million $ 10,455
May 17, 10 AM $ 0.111
+0.78%
$ 3.99 million $ 10,433
May 17, 9 AM $ 0.11
+0.38%
$ 3.96 million $ 8,330
May 17, 8 AM $ 0.11
+0.26%
$ 3.95 million $ 7,802
May 17, 7 AM $ 0.11
+0.08%
$ 3.94 million $ 8,894
May 17, 6 AM $ 0.11
-0.05%
$ 3.95 million $ 8,298