Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 PM $0.0724
-0.09%
$7.09 million $1,337
Jul 9, 1 PM $0.0725
+0.18%
$7.1 million $1,450
Jul 9, 12 PM $0.0725
-0.08%
$7.1 million $1,112
Jul 9, 11 AM $0.0726
-0.08%
$7.11 million $1,685
Jul 9, 10 AM $0.0726
-0.36%
$7.11 million $1,162
Jul 9, 9 AM $0.0729
+0.01%
$7.14 million $2,120
Jul 9, 8 AM $0.0729
+0.01%
$7.14 million $2,117
Jul 9, 7 AM $0.0729
+0.23%
$7.14 million $2,048
Jul 9, 6 AM $0.0727
+0.21%
$7.12 million $4,707
Jul 9, 5 AM $0.0724
+0.31%
$7.09 million $4,630
Jul 9, 4 AM $0.0721
+0.49%
$7.07 million $6,014
Jul 9, 3 AM $0.0717
+0.09%
$7.02 million $6,039
Jul 9, 2 AM $0.0718
-0.16%
$7.03 million $6,599
Jul 9, 1 AM $0.0719
-0.29%
$7.04 million $7,890
Jul 9, 12 AM $0.0721
-0.28%
$7.06 million $8,011
Jul 8, 11 PM $0.0723
+0.02%
$7.08 million $7,940
Jul 8, 10 PM $0.0722
+0.04%
$7.07 million $7,890
Jul 8, 9 PM $0.0721
+0.11%
$7.06 million $7,239
Jul 8, 8 PM $0.0721
+0.00%
$7.06 million $7,246
Jul 8, 7 PM $0.072
+0.03%
$7.05 million $7,226
Jul 8, 6 PM $0.072
+0.18%
$7.05 million $15,547
Jul 8, 5 PM $0.0719
-0.09%
$7.04 million $15,764
Jul 8, 4 PM $0.0719
+0.68%
$7.04 million $9,524
Jul 8, 3 PM $0.0714
-0.39%
$6.99 million $9,420
Jul 8, 2 PM $0.0717
-0.19%
$7.02 million $9,920
Jul 8, 1 PM $0.0718
-0.49%
$7.04 million $10,798
Jul 8, 12 PM $0.0722
-0.14%
$7.07 million $10,690
Jul 8, 11 AM $0.0723
+0.41%
$7.08 million $11,535
Jul 8, 10 AM $0.072
+0.29%
$7.05 million $22,785
Jul 8, 9 AM $0.0719
+0.07%
$7.04 million $22,701
Jul 8, 8 AM $0.072
-1.06%
$7.05 million $22,448
Jul 8, 7 AM $0.0727
+0.19%
$7.12 million $22,342
Jul 8, 6 AM $0.0726
-0.57%
$7.11 million $19,875
Jul 8, 5 AM $0.073
-0.22%
$7.15 million $17,748
Jul 8, 4 AM $0.0731
-0.22%
$7.16 million $18,005
Jul 8, 3 AM $0.0732
-0.03%
$7.17 million $18,976
Jul 8, 2 AM $0.0733
-0.75%
$7.17 million $19,234
Jul 8, 1 AM $0.0738
-1.13%
$7.23 million $17,969
Jul 8, 12 AM $0.0748
+0.50%
$7.32 million $10,691
Jul 7, 11 PM $0.0744
-0.26%
$7.29 million $19,919
Jul 7, 10 PM $0.0746
+0.08%
$7.31 million $19,911
Jul 7, 9 PM $0.0746
-0.62%
$7.3 million $20,017
Jul 7, 8 PM $0.0748
-0.31%
$7.33 million $20,301
Jul 7, 7 PM $0.0752
-0.35%
$7.36 million $19,647
Jul 7, 6 PM $0.0755
-0.87%
$7.39 million $19,715
Jul 7, 5 PM $0.0761
+0.33%
$7.45 million $18,959
Jul 7, 4 PM $0.0758
+0.32%
$7.42 million $18,899
Jul 7, 3 PM $0.0756
+0.54%
$7.4 million $24,408
Jul 7, 2 PM $0.0753
+0.60%
$7.37 million $22,348
Jul 7, 1 PM $0.0749
-0.55%
$7.33 million $23,047