Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 1 PM $0.0749
-0.55%
$7.33 million $23,047
Jul 7, 12 PM $0.0755
+0.26%
$7.39 million $12,359
Jul 7, 11 AM $0.0753
-0.12%
$7.37 million $22,375
Jul 7, 10 AM $0.0754
-0.18%
$7.38 million $20,481
Jul 7, 9 AM $0.0755
+0.28%
$7.4 million $11,465
Jul 7, 8 AM $0.0752
-0.19%
$7.37 million $10,371
Jul 7, 7 AM $0.0754
-0.28%
$7.38 million $11,272
Jul 7, 6 AM $0.0756
+0.36%
$7.4 million $19,518
Jul 7, 5 AM $0.0753
+0.19%
$7.37 million $19,963
Jul 7, 4 AM $0.0752
-0.68%
$7.36 million $18,214
Jul 7, 3 AM $0.0756
-0.40%
$7.41 million $16,988
Jul 7, 2 AM $0.0759
-1.02%
$7.44 million $15,847
Jul 7, 1 AM $0.0767
-0.75%
$7.51 million $14,016
Jul 7, 12 AM $0.0774
+0.37%
$7.58 million $13,450
Jul 6, 11 PM $0.0772
-0.21%
$7.56 million $13,560
Jul 6, 10 PM $0.0774
-0.63%
$7.58 million $10,149
Jul 6, 9 PM $0.0778
+1.04%
$7.62 million $15,316
Jul 6, 8 PM $0.0771
+0.30%
$7.55 million $15,523
Jul 6, 7 PM $0.0772
+0.14%
$7.56 million $15,532
Jul 6, 6 PM $0.0769
+0.13%
$7.53 million $15,513
Jul 6, 5 PM $0.0768
-0.32%
$7.52 million $15,099
Jul 6, 4 PM $0.0771
+0.81%
$7.55 million $14,767
Jul 6, 3 PM $0.0765
+1.26%
$7.49 million $10,560
Jul 6, 2 PM $0.0755
+0.24%
$7.39 million $3,674
Jul 6, 1 PM $0.0752
-0.03%
$7.37 million $6,433
Jul 6, 12 PM $0.0753
-1.89%
$7.38 million $5,375
Jul 6, 11 AM $0.0771
+0.21%
$7.55 million $5,262
Jul 6, 10 AM $0.0769
+0.29%
$7.53 million $5,206
Jul 6, 9 AM $0.0767
-0.19%
$7.51 million $7,051
Jul 6, 8 AM $0.0767
-0.12%
$7.51 million $7,001
Jul 6, 7 AM $0.0768
-0.07%
$7.52 million $7,004
Jul 6, 6 AM $0.0768
+0.01%
$7.53 million $7,202
Jul 6, 5 AM $0.0768
-0.61%
$7.52 million $8,038
Jul 6, 4 AM $0.0773
+0.15%
$7.57 million $7,715
Jul 6, 3 AM $0.0772
-0.34%
$7.56 million $12,442
Jul 6, 2 AM $0.0775
-0.30%
$7.59 million $15,887
Jul 6, 1 AM $0.0779
+0.22%
$7.63 million $16,202
Jul 6, 12 AM $0.0777
-0.09%
$7.61 million $16,879
Jul 5, 11 PM $0.0778
+0.16%
$7.62 million $15,345
Jul 5, 10 PM $0.0777
+0.47%
$7.61 million $14,272
Jul 5, 9 PM $0.0773
+0.34%
$7.57 million $13,400
Jul 5, 8 PM $0.0771
-0.25%
$7.55 million $13,174
Jul 5, 7 PM $0.0772
+0.03%
$7.56 million $13,268
Jul 5, 6 PM $0.0772
+0.05%
$7.56 million $13,493
Jul 5, 5 PM $0.0771
+0.35%
$7.55 million $14,075
Jul 5, 4 PM $0.0769
+0.11%
$7.53 million $14,023
Jul 5, 3 PM $0.0769
+0.26%
$7.53 million $14,826
Jul 5, 2 PM $0.0767
+0.31%
$7.51 million $14,801
Jul 5, 1 PM $0.0764
+0.05%
$7.49 million $15,035
Jul 5, 12 PM $0.0764
+0.22%
$7.48 million $14,955