Coinbase Wrapped DOGE Historical Data

CBDOGE Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.11
-0.05%
$ 3.95 million $ 8,298
May 17, 5 AM $ 0.11
+0.47%
$ 3.95 million $ 8,284
May 17, 4 AM $ 0.109
+0.28%
$ 3.93 million $ 9,171
May 17, 3 AM $ 0.109
+0.28%
$ 3.92 million $ 9,206
May 17, 2 AM $ 0.109
-0.05%
$ 3.91 million $ 9,287
May 17, 1 AM $ 0.109
-0.44%
$ 3.91 million $ 9,281
May 17, 12 AM $ 0.109
-0.18%
$ 3.93 million $ 8,668
May 16, 11 PM $ 0.11
-0.12%
$ 3.93 million $ 9,041
May 16, 10 PM $ 0.11
-0.07%
$ 3.94 million $ 11,453
May 16, 9 PM $ 0.11
+0.31%
$ 3.94 million $ 11,330
May 16, 8 PM $ 0.109
+0.09%
$ 3.93 million $ 11,439
May 16, 7 PM $ 0.11
+0.01%
$ 3.93 million $ 11,265
May 16, 6 PM $ 0.109
+0.05%
$ 3.93 million $ 11,685
May 16, 5 PM $ 0.109
+0.03%
$ 3.93 million $ 11,964
May 16, 4 PM $ 0.109
+0.03%
$ 3.93 million $ 13,458
May 16, 3 PM $ 0.109
+0.36%
$ 3.93 million $ 13,983
May 16, 2 PM $ 0.109
+0.41%
$ 3.91 million $ 14,070
May 16, 1 PM $ 0.108
-0.75%
$ 3.9 million $ 14,665
May 16, 12 PM $ 0.109
+0.44%
$ 3.93 million $ 13,413
May 16, 11 AM $ 0.109
+0.04%
$ 3.91 million $ 13,405
May 16, 10 AM $ 0.109
-0.64%
$ 3.91 million $ 13,400
May 16, 9 AM $ 0.109
-0.53%
$ 3.93 million $ 13,168
May 16, 8 AM $ 0.11
-0.09%
$ 3.95 million $ 13,929
May 16, 7 AM $ 0.11
-0.85%
$ 3.96 million $ 13,943
May 16, 6 AM $ 0.111
-0.59%
$ 3.99 million $ 14,203
May 16, 5 AM $ 0.112
+0.19%
$ 4.02 million $ 17,016
May 16, 4 AM $ 0.112
-1.19%
$ 4.01 million $ 16,832
May 16, 3 AM $ 0.113
+0.21%
$ 4.06 million $ 17,843
May 16, 2 AM $ 0.113
+0.14%
$ 4.05 million $ 17,848
May 16, 1 AM $ 0.113
-0.43%
$ 4.05 million $ 18,759
May 16, 12 AM $ 0.113
+0.04%
$ 4.07 million $ 19,932
May 15, 11 PM $ 0.113
+0.08%
$ 4.07 million $ 24,412
May 15, 10 PM $ 0.113
+0.29%
$ 4.07 million $ 24,733
May 15, 9 PM $ 0.113
-0.02%
$ 4.06 million $ 24,868
May 15, 8 PM $ 0.113
+0.01%
$ 4.06 million $ 29,859
May 15, 7 PM $ 0.113
+0.04%
$ 4.06 million $ 30,753
May 15, 6 PM $ 0.113
+0.37%
$ 4.06 million $ 34,905
May 15, 5 PM $ 0.112
-0.06%
$ 4.04 million $ 49,252
May 15, 4 PM $ 0.113
+1.00%
$ 4.04 million $ 50,263
May 15, 3 PM $ 0.111
-0.47%
$ 4 million $ 58,530
May 15, 2 PM $ 0.112
+0.08%
$ 4.03 million $ 65,244
May 15, 1 PM $ 0.112
-1.86%
$ 4.02 million $ 68,824
May 15, 12 PM $ 0.114
-0.52%
$ 4.1 million $ 83,937
May 15, 11 AM $ 0.115
-0.14%
$ 4.12 million $ 83,776
May 15, 10 AM $ 0.115
+0.24%
$ 4.13 million $ 84,391
May 15, 9 AM $ 0.115
-0.17%
$ 4.12 million $ 85,064
May 15, 8 AM $ 0.115
-0.02%
$ 4.13 million $ 85,413
May 15, 7 AM $ 0.115
+0.34%
$ 4.13 million $ 87,167
May 15, 6 AM $ 0.114
+0.84%
$ 4.11 million $ 86,799
May 15, 5 AM $ 0.114
-1.11%
$ 4.08 million $ 88,063