Coinbase Wrapped DOGE Historical Data

CBDOGE Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.114
-1.11%
$ 4.08 million $ 88,063
May 15, 4 AM $ 0.115
-1.21%
$ 4.12 million $ 91,119
May 15, 3 AM $ 0.116
+0.41%
$ 4.17 million $ 92,886
May 15, 2 AM $ 0.116
-0.55%
$ 4.16 million $ 95,455
May 15, 1 AM $ 0.116
-0.02%
$ 4.18 million $ 102,737
May 15, 12 AM $ 0.116
+0.95%
$ 4.18 million $ 106,982
May 14, 11 PM $ 0.115
-0.93%
$ 4.14 million $ 137,752
May 14, 10 PM $ 0.116
+0.01%
$ 4.18 million $ 150,065
May 14, 9 PM $ 0.116
+0.60%
$ 4.18 million $ 150,048
May 14, 8 PM $ 0.116
-0.36%
$ 4.16 million $ 152,016
May 14, 7 PM $ 0.116
-1.08%
$ 4.17 million $ 152,516
May 14, 6 PM $ 0.117
+1.37%
$ 4.22 million $ 151,455
May 14, 5 PM $ 0.116
+0.59%
$ 4.16 million $ 154,657
May 14, 4 PM $ 0.115
+1.12%
$ 4.14 million $ 164,149
May 14, 3 PM $ 0.114
-0.83%
$ 4.09 million $ 159,368
May 14, 2 PM $ 0.115
+0.23%
$ 4.12 million $ 161,762
May 14, 1 PM $ 0.115
-0.59%
$ 4.11 million $ 213,756
May 14, 12 PM $ 0.115
+1.64%
$ 4.14 million $ 218,532
May 14, 11 AM $ 0.113
-0.03%
$ 4.07 million $ 224,675
May 14, 10 AM $ 0.113
+0.21%
$ 4.07 million $ 236,805
May 14, 9 AM $ 0.113
-0.15%
$ 4.07 million $ 255,286
May 14, 8 AM $ 0.114
-0.45%
$ 4.08 million $ 270,104
May 14, 7 AM $ 0.114
-0.25%
$ 4.1 million $ 269,984
May 14, 6 AM $ 0.114
-0.34%
$ 4.11 million $ 276,199
May 14, 5 AM $ 0.115
+2.07%
$ 4.12 million $ 272,906
May 14, 4 AM $ 0.112
-0.14%
$ 4.04 million $ 270,865
May 14, 3 AM $ 0.113
-1.27%
$ 4.05 million $ 271,381
May 14, 2 AM $ 0.114
-0.44%
$ 4.1 million $ 274,176
May 14, 1 AM $ 0.115
+0.12%
$ 4.12 million $ 271,035
May 14, 12 AM $ 0.114
+1.50%
$ 4.11 million $ 269,944
May 13, 11 PM $ 0.113
-0.44%
$ 4.05 million $ 231,168
May 13, 10 PM $ 0.113
+0.42%
$ 4.07 million $ 225,045
May 13, 9 PM $ 0.113
-0.17%
$ 4.05 million $ 217,017
May 13, 8 PM $ 0.113
+0.14%
$ 4.06 million $ 219,931
May 13, 7 PM $ 0.113
-0.55%
$ 4.05 million $ 223,953
May 13, 6 PM $ 0.113
+0.56%
$ 4.08 million $ 222,028
May 13, 5 PM $ 0.113
+0.92%
$ 4.05 million $ 201,438
May 13, 4 PM $ 0.112
+1.23%
$ 4.01 million $ 201,669
May 13, 3 PM $ 0.11
-0.95%
$ 3.96 million $ 195,757
May 13, 2 PM $ 0.111
+0.50%
$ 4 million $ 195,941
May 13, 1 PM $ 0.111
-0.57%
$ 3.99 million $ 177,794
May 13, 12 PM $ 0.112
-0.95%
$ 4.01 million $ 164,096
May 13, 11 AM $ 0.113
-0.80%
$ 4.05 million $ 154,268
May 13, 10 AM $ 0.114
-0.34%
$ 4.08 million $ 143,155
May 13, 9 AM $ 0.114
+1.73%
$ 4.1 million $ 125,113
May 13, 8 AM $ 0.112
+0.00%
$ 4.03 million $ 121,951
May 13, 7 AM $ 0.112
+0.01%
$ 4.03 million $ 121,999
May 13, 6 AM $ 0.112
+0.08%
$ 4.02 million $ 121,733
May 13, 5 AM $ 0.112
-0.33%
$ 4.02 million $ 126,313
May 13, 4 AM $ 0.112
+0.96%
$ 4.04 million $ 124,406