Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 PM $0.0764
+0.22%
$7.48 million $14,955
Jul 5, 11 AM $0.0762
+0.06%
$7.46 million $14,959
Jul 5, 10 AM $0.0761
+0.17%
$7.45 million $14,995
Jul 5, 9 AM $0.0764
-0.22%
$7.48 million $15,148
Jul 5, 8 AM $0.0765
+0.10%
$7.49 million $15,512
Jul 5, 7 AM $0.0765
+0.08%
$7.49 million $15,208
Jul 5, 6 AM $0.0764
+0.07%
$7.48 million $14,906
Jul 5, 5 AM $0.0764
-0.29%
$2.74 million $13,582
Jul 5, 4 AM $0.0765
+0.15%
$2.75 million $11,675
Jul 5, 3 AM $0.0764
-0.03%
$2.74 million $11,601
Jul 5, 2 AM $0.0764
-1.12%
$2.75 million $7,955
Jul 5, 1 AM $0.0774
-0.23%
$2.78 million $5,846
Jul 5, 12 AM $0.0776
-0.50%
$2.79 million $4,650
Jul 4, 11 PM $0.0779
-0.46%
$2.8 million $4,016
Jul 4, 10 PM $0.0783
-0.03%
$2.81 million $4,090
Jul 4, 9 PM $0.0784
+0.00%
$2.82 million $4,038
Jul 4, 8 PM $0.0784
-0.60%
$2.82 million $5,784
Jul 4, 7 PM $0.0789
-0.09%
$2.83 million $5,633
Jul 4, 6 PM $0.079
+0.64%
$2.84 million $5,595
Jul 4, 5 PM $0.0784
-0.14%
$2.82 million $5,611
Jul 4, 4 PM $0.0786
+0.08%
$2.82 million $5,613
Jul 4, 3 PM $0.0785
+0.99%
$2.82 million $6,363
Jul 4, 2 PM $0.0777
+0.21%
$2.79 million $9,393
Jul 4, 1 PM $0.0776
+0.16%
$2.79 million $8,054
Jul 4, 12 PM $0.0775
+0.16%
$2.78 million $6,120
Jul 4, 11 AM $0.0774
+0.08%
$2.78 million $6,300
Jul 4, 10 AM $0.0773
+0.09%
$2.78 million $7,941
Jul 4, 9 AM $0.0773
-0.16%
$2.78 million $8,221
Jul 4, 8 AM $0.0773
+0.18%
$2.78 million $8,112
Jul 4, 7 AM $0.0772
+0.03%
$2.77 million $8,168
Jul 4, 6 AM $0.0772
-0.19%
$2.77 million $8,073
Jul 4, 5 AM $0.0774
-0.15%
$2.78 million $8,018
Jul 4, 4 AM $0.0775
+0.46%
$2.78 million $8,062
Jul 4, 3 AM $0.0771
+0.30%
$2.77 million $7,890
Jul 4, 2 AM $0.0769
-0.05%
$2.76 million $7,853
Jul 4, 1 AM $0.0769
-0.66%
$2.76 million $13,741
Jul 4, 12 AM $0.0775
-0.01%
$2.78 million $13,833
Jul 3, 11 PM $0.0774
-0.23%
$2.78 million $13,835
Jul 3, 10 PM $0.0777
+0.30%
$2.79 million $13,831
Jul 3, 9 PM $0.0774
+0.00%
$2.78 million $13,734
Jul 3, 8 PM $0.0774
+0.72%
$2.78 million $13,514
Jul 3, 7 PM $0.0768
+0.37%
$2.76 million $12,564
Jul 3, 6 PM $0.0765
+0.01%
$2.75 million $12,377
Jul 3, 5 PM $0.0764
+0.21%
$2.74 million $12,401
Jul 3, 4 PM $0.0763
-0.12%
$2.74 million $11,433
Jul 3, 3 PM $0.0764
+0.74%
$2.75 million $11,801
Jul 3, 2 PM $0.0759
-0.51%
$2.73 million $10,722
Jul 3, 1 PM $0.0763
+0.82%
$2.74 million $16,585
Jul 3, 12 PM $0.0757
-0.32%
$2.72 million $17,096
Jul 3, 11 AM $0.0759
-0.11%
$2.73 million $16,995