Coinbase Wrapped DOGE Historical Data

CBDOGE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.12
+0.66%
$ 4.3 million $ 4,824
Jan 25, 11 PM $ 0.119
+0.78%
$ 4.27 million $ 4,694
Jan 25, 10 PM $ 0.118
-0.92%
$ 4.24 million $ 3,762
Jan 25, 9 PM $ 0.119
+1.11%
$ 4.27 million $ 3,517
Jan 25, 8 PM $ 0.117
-0.71%
$ 4.21 million $ 3,097
Jan 25, 7 PM $ 0.118
-1.30%
$ 4.25 million $ 3,074
Jan 25, 6 PM $ 0.12
-1.03%
$ 4.3 million $ 3,102
Jan 25, 5 PM $ 0.121
-0.37%
$ 4.35 million $ 3,050
Jan 25, 4 PM $ 0.121
-1.25%
$ 4.36 million $ 1,921
Jan 25, 3 PM $ 0.123
+0.07%
$ 4.42 million $ 1,980
Jan 25, 2 PM $ 0.123
-0.74%
$ 4.41 million $ 1,933
Jan 25, 1 PM $ 0.124
-0.05%
$ 4.44 million $ 1,050
Jan 25, 12 PM $ 0.124
+0.11%
$ 4.44 million $ 1,042
Jan 25, 11 AM $ 0.124
+0.05%
$ 4.45 million $ 1,253
Jan 25, 10 AM $ 0.124
+0.14%
$ 4.45 million $ 1,253
Jan 25, 9 AM $ 0.124
+0.20%
$ 4.44 million $ 1,210
Jan 25, 8 AM $ 0.124
+0.09%
$ 4.45 million $ 1,186
Jan 25, 7 AM $ 0.124
-0.10%
$ 4.45 million $ 1,324
Jan 25, 6 AM $ 0.124
-0.19%
$ 4.44 million $ 1,262
Jan 25, 5 AM $ 0.124
-0.07%
$ 4.45 million $ 1,244
Jan 25, 4 AM $ 0.124
+0.21%
$ 4.45 million $ 1,175
Jan 25, 3 AM $ 0.124
-0.41%
$ 4.44 million $ 2,376
Jan 25, 2 AM $ 0.124
-0.01%
$ 4.46 million $ 2,378
Jan 25, 1 AM $ 0.124
+0.09%
$ 4.46 million $ 2,371
Jan 25, 12 AM $ 0.124
-0.14%
$ 4.46 million $ 2,370
Jan 24, 11 PM $ 0.124
-0.14%
$ 4.47 million $ 2,325
Jan 24, 10 PM $ 0.124
+0.26%
$ 4.47 million $ 2,324
Jan 24, 8 PM $ 0.124
-0.04%
$ 4.45 million $ 1,291
Jan 24, 7 PM $ 0.124
-0.08%
$ 4.45 million $ 1,248
Jan 24, 5 PM $ 0.124
+0.06%
$ 4.46 million $ 1,165
Jan 24, 4 PM $ 0.124
-0.03%
$ 4.45 million $ 1,133
Jan 24, 3 PM $ 0.124
+0.09%
$ 4.46 million $ 1,076
Jan 24, 1 PM $ 0.124
-0.49%
$ 4.45 million $ 904
Jan 24, 12 PM $ 0.125
+0.00%
$ 4.48 million $ 949
Jan 24, 11 AM $ 0.125
+0.48%
$ 4.47 million $ 948
Jan 24, 10 AM $ 0.124
-0.15%
$ 4.45 million $ 947
Jan 24, 9 AM $ 0.124
-0.16%
$ 4.46 million $ 661
Jan 24, 8 AM $ 0.124
-0.04%
$ 4.46 million $ 384
Jan 24, 7 AM $ 0.124
-0.02%
$ 4.46 million $ 383
Jan 24, 4 AM $ 0.124
+0.03%
$ 4.47 million $ 822
Jan 24, 3 AM $ 0.124
+0.07%
$ 4.46 million $ 1,864
Jan 24, 1 AM $ 0.124
-0.04%
$ 4.46 million $ 1,851
Jan 24, 12 AM $ 0.124
+0.00%
$ 4.46 million $ 1,835
Jan 23, 10 PM $ 0.124
-0.19%
$ 4.46 million $ 1,812
Jan 23, 9 PM $ 0.124
+0.07%
$ 4.47 million $ 1,771
Jan 23, 8 PM $ 0.124
-0.75%
$ 4.47 million $ 1,699
Jan 23, 7 PM $ 0.125
-0.04%
$ 4.5 million $ 1,436
Jan 23, 6 PM $ 0.125
-0.06%
$ 4.5 million $ 1,343
Jan 23, 5 PM $ 0.125
+0.75%
$ 4.5 million $ 1,273
Jan 23, 4 PM $ 0.124
-0.27%
$ 4.44 million $ 1,162