Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 11 AM $0.0759
-0.11%
$2.73 million $16,995
Jul 3, 10 AM $0.076
+0.66%
$2.73 million $15,439
Jul 3, 9 AM $0.0755
-0.02%
$2.71 million $14,256
Jul 3, 8 AM $0.0753
-0.02%
$2.7 million $8,342
Jul 3, 7 AM $0.0753
+0.23%
$2.7 million $8,400
Jul 3, 6 AM $0.0752
+0.08%
$2.7 million $8,391
Jul 3, 5 AM $0.0749
+0.16%
$2.69 million $8,399
Jul 3, 4 AM $0.0748
+0.09%
$2.69 million $8,344
Jul 3, 3 AM $0.0747
+0.12%
$2.68 million $8,741
Jul 3, 2 AM $0.0747
-0.51%
$2.68 million $15,554
Jul 3, 1 AM $0.0751
+0.95%
$2.7 million $15,388
Jul 3, 12 AM $0.0744
+0.00%
$2.67 million $15,392
Jul 2, 11 PM $0.0744
+0.09%
$2.67 million $15,717
Jul 2, 10 PM $0.0744
-0.22%
$2.67 million $15,944
Jul 2, 9 PM $0.0746
-0.08%
$2.68 million $15,385
Jul 2, 8 PM $0.0747
-0.08%
$2.68 million $15,446
Jul 2, 7 PM $0.0747
-0.42%
$2.68 million $15,116
Jul 2, 6 PM $0.0749
+0.27%
$2.69 million $14,980
Jul 2, 5 PM $0.0749
+0.10%
$2.69 million $14,960
Jul 2, 4 PM $0.0747
-0.32%
$2.69 million $14,949
Jul 2, 3 PM $0.0752
+0.04%
$2.7 million $13,878
Jul 2, 2 PM $0.0752
-0.49%
$2.7 million $13,683
Jul 2, 1 PM $0.0756
+1.74%
$2.72 million $9,596
Jul 2, 12 PM $0.0743
+0.44%
$2.67 million $5,978
Jul 2, 11 AM $0.074
+0.26%
$2.66 million $6,053
Jul 2, 10 AM $0.0738
+0.02%
$2.65 million $5,936
Jul 2, 9 AM $0.0738
+1.37%
$2.65 million $6,178
Jul 2, 8 AM $0.0727
-0.01%
$2.61 million $6,591
Jul 2, 7 AM $0.0728
-0.53%
$2.61 million $6,811
Jul 2, 6 AM $0.0731
-0.13%
$2.63 million $7,754
Jul 2, 5 AM $0.0732
-0.28%
$2.63 million $7,809
Jul 2, 4 AM $0.0735
+0.60%
$2.64 million $7,754
Jul 2, 3 AM $0.073
+0.18%
$2.62 million $7,374
Jul 2, 2 AM $0.0729
+0.00%
$2.62 million $6,692
Jul 2, 1 AM $0.0726
+0.55%
$2.61 million $6,413
Jul 2, 12 AM $0.0722
-0.95%
$2.59 million $5,976
Jul 1, 11 PM $0.073
-0.54%
$2.62 million $5,713
Jul 1, 10 PM $0.0735
-0.09%
$2.64 million $5,261
Jul 1, 9 PM $0.0735
+0.53%
$2.64 million $5,220
Jul 1, 8 PM $0.0731
-0.43%
$2.62 million $4,866
Jul 1, 7 PM $0.0734
-0.01%
$2.64 million $7,061
Jul 1, 6 PM $0.0734
-0.11%
$2.64 million $6,136
Jul 1, 5 PM $0.0735
-0.13%
$2.64 million $6,442
Jul 1, 4 PM $0.0737
+0.30%
$2.65 million $7,143
Jul 1, 3 PM $0.0735
+1.14%
$2.64 million $14,397
Jul 1, 2 PM $0.0727
+1.36%
$2.61 million $14,356
Jul 1, 1 PM $0.0717
+0.74%
$2.58 million $14,002
Jul 1, 12 PM $0.0712
-0.23%
$2.56 million $16,293
Jul 1, 11 AM $0.0714
-0.39%
$2.56 million $17,993
Jul 1, 10 AM $0.0717
-0.22%
$2.58 million $18,005