Coinbase Wrapped DOGE Historical Data

CBDOGE Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.112
+0.96%
$ 4.04 million $ 124,406
May 13, 3 AM $ 0.111
+0.14%
$ 4 million $ 122,800
May 13, 2 AM $ 0.111
-0.23%
$ 3.99 million $ 125,461
May 13, 1 AM $ 0.111
+0.93%
$ 4 million $ 123,203
May 13, 12 AM $ 0.11
+0.32%
$ 3.96 million $ 124,328
May 12, 11 PM $ 0.11
-0.11%
$ 3.95 million $ 124,859
May 12, 10 PM $ 0.11
-0.14%
$ 3.96 million $ 124,990
May 12, 9 PM $ 0.11
+0.34%
$ 3.96 million $ 122,118
May 12, 8 PM $ 0.11
+0.03%
$ 3.95 million $ 119,349
May 12, 7 PM $ 0.11
+0.79%
$ 3.95 million $ 120,752
May 12, 6 PM $ 0.109
+0.10%
$ 3.91 million $ 115,408
May 12, 5 PM $ 0.109
+0.99%
$ 3.91 million $ 116,331
May 12, 4 PM $ 0.108
-0.66%
$ 3.88 million $ 107,232
May 12, 3 PM $ 0.109
-0.12%
$ 3.9 million $ 105,951
May 12, 2 PM $ 0.109
-0.05%
$ 3.9 million $ 105,369
May 12, 1 PM $ 0.109
-0.26%
$ 3.91 million $ 80,489
May 12, 12 PM $ 0.109
-0.12%
$ 3.92 million $ 82,088
May 12, 11 AM $ 0.109
-0.09%
$ 3.92 million $ 82,971
May 12, 10 AM $ 0.109
-0.36%
$ 3.92 million $ 81,420
May 12, 9 AM $ 0.11
-0.31%
$ 3.94 million $ 82,270
May 12, 8 AM $ 0.11
-0.07%
$ 3.95 million $ 78,981
May 12, 7 AM $ 0.11
-0.56%
$ 3.95 million $ 78,096
May 12, 6 AM $ 0.111
+0.40%
$ 3.97 million $ 72,572
May 12, 5 AM $ 0.11
-0.04%
$ 3.96 million $ 67,174
May 12, 4 AM $ 0.11
-0.11%
$ 3.96 million $ 66,657
May 12, 3 AM $ 0.11
-0.40%
$ 3.97 million $ 71,362
May 12, 2 AM $ 0.111
+0.10%
$ 3.98 million $ 78,453
May 12, 1 AM $ 0.111
-0.48%
$ 3.98 million $ 73,821
May 12, 12 AM $ 0.111
+0.09%
$ 4 million $ 130,147
May 11, 11 PM $ 0.111
-0.10%
$ 3.99 million $ 248,056
May 11, 10 PM $ 0.111
-0.02%
$ 4 million $ 304,194
May 11, 9 PM $ 0.111
+0.02%
$ 4 million $ 331,440
May 11, 8 PM $ 0.111
-0.05%
$ 4 million $ 377,028
May 11, 7 PM $ 0.111
+0.38%
$ 4 million $ 386,251
May 11, 6 PM $ 0.111
-0.33%
$ 3.99 million $ 384,333
May 11, 5 PM $ 0.111
+0.35%
$ 4 million $ 386,132
May 11, 4 PM $ 0.111
+0.50%
$ 3.99 million $ 392,971
May 11, 3 PM $ 0.11
+0.75%
$ 3.96 million $ 391,435
May 11, 2 PM $ 0.109
-0.16%
$ 3.93 million $ 382,192
May 11, 1 PM $ 0.11
-0.13%
$ 3.94 million $ 371,052
May 11, 12 PM $ 0.11
-0.05%
$ 3.95 million $ 367,695
May 11, 11 AM $ 0.11
+0.00%
$ 3.95 million $ 373,410
May 11, 10 AM $ 0.11
+0.21%
$ 3.95 million $ 373,467
May 11, 9 AM $ 0.11
+0.28%
$ 3.94 million $ 372,856
May 11, 8 AM $ 0.109
+0.26%
$ 3.93 million $ 373,172
May 11, 7 AM $ 0.109
-0.41%
$ 3.92 million $ 367,594
May 11, 6 AM $ 0.11
+0.06%
$ 3.94 million $ 357,375
May 11, 5 AM $ 0.11
+0.08%
$ 3.94 million $ 367,068
May 11, 4 AM $ 0.11
+0.63%
$ 3.94 million $ 366,960
May 11, 3 AM $ 0.109
-1.02%
$ 3.91 million $ 357,663