Coinbase Wrapped DOGE Historical Data

CBDOGE Page 39
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.109
-1.02%
$ 3.91 million $ 357,663
May 11, 2 AM $ 0.11
-0.43%
$ 3.95 million $ 361,021
May 11, 1 AM $ 0.111
+0.25%
$ 3.98 million $ 368,769
May 11, 12 AM $ 0.111
-1.51%
$ 3.98 million $ 311,275
May 10, 11 PM $ 0.112
+0.60%
$ 4.04 million $ 224,504
May 10, 10 PM $ 0.112
+2.91%
$ 4.01 million $ 133,029
May 10, 9 PM $ 0.108
+0.45%
$ 3.9 million $ 109,608
May 10, 8 PM $ 0.108
-2.73%
$ 3.88 million $ 107,177
May 10, 7 PM $ 0.111
+0.04%
$ 3.99 million $ 56,649
May 10, 6 PM $ 0.111
+0.28%
$ 3.99 million $ 56,263
May 10, 5 PM $ 0.111
+1.24%
$ 3.98 million $ 60,324
May 10, 4 PM $ 0.109
+0.60%
$ 3.93 million $ 51,493
May 10, 3 PM $ 0.109
+0.23%
$ 3.9 million $ 48,776
May 10, 2 PM $ 0.108
-0.03%
$ 3.89 million $ 54,728
May 10, 1 PM $ 0.108
+0.04%
$ 3.9 million $ 55,958
May 10, 12 PM $ 0.108
-0.09%
$ 3.89 million $ 57,898
May 10, 11 AM $ 0.108
+0.05%
$ 3.9 million $ 58,199
May 10, 10 AM $ 0.108
-0.44%
$ 3.89 million $ 55,777
May 10, 9 AM $ 0.109
+0.14%
$ 3.91 million $ 50,960
May 10, 8 AM $ 0.109
-0.09%
$ 3.9 million $ 50,485
May 10, 7 AM $ 0.109
+0.16%
$ 3.9 million $ 50,759
May 10, 6 AM $ 0.109
-0.14%
$ 3.9 million $ 52,866
May 10, 5 AM $ 0.109
+0.05%
$ 3.9 million $ 58,678
May 10, 4 AM $ 0.109
-0.18%
$ 3.9 million $ 61,667
May 10, 3 AM $ 0.109
+0.01%
$ 3.91 million $ 61,239
May 10, 2 AM $ 0.109
+0.28%
$ 3.91 million $ 60,038
May 10, 1 AM $ 0.108
-0.50%
$ 3.89 million $ 49,935
May 10, 12 AM $ 0.109
-0.11%
$ 3.91 million $ 50,773
May 9, 11 PM $ 0.109
-0.39%
$ 3.91 million $ 51,643
May 9, 10 PM $ 0.109
+0.00%
$ 3.93 million $ 51,289
May 9, 9 PM $ 0.109
-0.12%
$ 3.93 million $ 52,099
May 9, 8 PM $ 0.11
+0.27%
$ 3.94 million $ 51,945
May 9, 7 PM $ 0.109
-0.34%
$ 3.93 million $ 52,105
May 9, 6 PM $ 0.11
+0.22%
$ 3.94 million $ 45,559
May 9, 5 PM $ 0.109
+0.39%
$ 3.93 million $ 45,851
May 9, 4 PM $ 0.109
+0.05%
$ 3.92 million $ 46,106
May 9, 3 PM $ 0.109
+0.13%
$ 3.91 million $ 46,022
May 9, 2 PM $ 0.109
-0.32%
$ 3.91 million $ 40,741
May 9, 1 PM $ 0.109
-0.58%
$ 3.92 million $ 42,557
May 9, 12 PM $ 0.11
-0.17%
$ 3.94 million $ 41,731
May 9, 11 AM $ 0.11
+0.13%
$ 3.95 million $ 46,660
May 9, 10 AM $ 0.11
-0.10%
$ 3.95 million $ 57,993
May 9, 9 AM $ 0.11
-0.36%
$ 3.95 million $ 57,808
May 9, 8 AM $ 0.11
+0.09%
$ 3.96 million $ 64,726
May 9, 7 AM $ 0.11
-0.57%
$ 3.96 million $ 67,955
May 9, 6 AM $ 0.111
+0.32%
$ 3.98 million $ 88,172
May 9, 5 AM $ 0.11
-0.39%
$ 3.97 million $ 102,149
May 9, 4 AM $ 0.111
+0.35%
$ 3.99 million $ 101,546
May 9, 3 AM $ 0.111
-0.17%
$ 3.97 million $ 100,367
May 9, 2 AM $ 0.111
+0.28%
$ 3.98 million $ 99,956