Coinbase Wrapped DOGE Historical Data

CBDOGE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.125
+0.75%
$ 4.5 million $ 1,273
Jan 23, 4 PM $ 0.124
-0.27%
$ 4.44 million $ 1,162
Jan 23, 3 PM $ 0.124
-0.27%
$ 4.44 million $ 945
Jan 23, 2 PM $ 0.124
-0.36%
$ 4.46 million $ 552
Jan 23, 1 PM $ 0.125
+0.39%
$ 4.48 million $ 428
Jan 23, 12 PM $ 0.125
-0.01%
$ 4.51 million $ 306
Jan 23, 11 AM $ 0.125
+0.33%
$ 4.49 million $ 306
Jan 23, 10 AM $ 0.125
+0.06%
$ 4.48 million $ 274
Jan 23, 9 AM $ 0.125
-0.01%
$ 4.48 million $ 223
Jan 23, 8 AM $ 0.125
+0.51%
$ 4.48 million $ 196
Jan 23, 7 AM $ 0.124
-0.56%
$ 4.46 million $ 174
Jan 23, 6 AM $ 0.125
-0.46%
$ 4.49 million $ 208
Jan 23, 5 AM $ 0.126
+0.61%
$ 4.52 million $ 192
Jan 23, 4 AM $ 0.125
-0.30%
$ 4.48 million $ 191
Jan 23, 3 AM $ 0.125
+0.09%
$ 4.49 million $ 4,542
Jan 23, 2 AM $ 0.125
+0.01%
$ 4.48 million $ 20,398
Jan 23, 1 AM $ 0.125
+0.00%
$ 4.48 million $ 20,335
Jan 22, 11 PM $ 0.124
+0.00%
$ 4.47 million $ 20,191
Jan 22, 9 PM $ 0.125
-0.04%
$ 4.48 million $ 20,184
Jan 22, 8 PM $ 0.125
-0.19%
$ 4.48 million $ 20,156
Jan 22, 7 PM $ 0.125
-0.07%
$ 4.48 million $ 20,085
Jan 22, 6 PM $ 0.125
+0.24%
$ 4.49 million $ 20,045
Jan 22, 5 PM $ 0.125
+0.26%
$ 4.48 million $ 20,053
Jan 22, 4 PM $ 0.124
+0.17%
$ 4.46 million $ 19,826
Jan 22, 3 PM $ 0.124
+0.12%
$ 4.46 million $ 19,547
Jan 19, 2 PM $ 0.128
-0.10%
$ 4.59 million $ 2,035
Jan 19, 1 PM $ 0.128
+0.29%
$ 4.59 million $ 1,760
Jan 19, 12 PM $ 0.128
+0.00%
$ 4.58 million $ 1,754
Jan 19, 11 AM $ 0.128
+0.17%
$ 4.58 million $ 1,631
Jan 19, 10 AM $ 0.127
+0.05%
$ 4.57 million $ 1,408
Jan 19, 8 AM $ 0.128
+0.80%
$ 4.59 million $ 1,380
Jan 19, 7 AM $ 0.127
-0.10%
$ 4.56 million $ 1,374
Jan 19, 6 AM $ 0.127
-0.14%
$ 4.56 million $ 1,874
Jan 19, 5 AM $ 0.127
+0.09%
$ 4.57 million $ 3,408
Jan 19, 2 AM $ 0.127
+0.07%
$ 4.57 million $ 3,406
Jan 19, 1 AM $ 0.127
+0.20%
$ 4.57 million $ 3,175
Jan 19, 12 AM $ 0.126
-6.26%
$ 4.57 million $ 3,209
Jan 18, 11 PM $ 0.135
-1.74%
$ 4.84 million $ 3,031
Jan 18, 8 PM $ 0.137
+0.13%
$ 4.93 million $ 2,616
Jan 18, 7 PM $ 0.137
-0.04%
$ 4.93 million $ 2,484
Jan 18, 6 PM $ 0.137
+0.26%
$ 4.93 million $ 2,483
Jan 18, 5 PM $ 0.137
+0.01%
$ 4.92 million $ 2,310
Jan 18, 4 PM $ 0.137
-0.01%
$ 4.92 million $ 2,300
Jan 18, 3 PM $ 0.137
-0.26%
$ 4.92 million $ 2,207
Jan 18, 2 PM $ 0.137
+0.06%
$ 4.93 million $ 1,930
Jan 18, 1 PM $ 0.137
-0.07%
$ 4.93 million $ 1,862
Jan 18, 12 PM $ 0.137
+0.04%
$ 4.93 million $ 1,822
Jan 18, 11 AM $ 0.137
+0.06%
$ 4.93 million $ 1,763
Jan 18, 10 AM $ 0.137
-0.02%
$ 4.93 million $ 1,753
Jan 18, 9 AM $ 0.137
+0.03%
$ 4.93 million $ 1,680