Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 10 AM $0.0717
-0.22%
$2.58 million $18,005
Jul 1, 9 AM $0.0719
+0.27%
$2.58 million $17,751
Jul 1, 8 AM $0.0716
-0.26%
$2.57 million $17,249
Jul 1, 7 AM $0.0717
-0.04%
$2.58 million $17,057
Jul 1, 6 AM $0.0717
-1.71%
$2.58 million $16,509
Jul 1, 5 AM $0.073
+0.08%
$2.62 million $15,819
Jul 1, 4 AM $0.0729
+0.44%
$2.62 million $15,753
Jul 1, 3 AM $0.0725
-0.03%
$2.6 million $15,456
Jul 1, 2 AM $0.0725
+0.59%
$2.61 million $8,902
Jul 1, 1 AM $0.0721
+0.20%
$2.59 million $8,803
Jul 1, 12 AM $0.0718
-0.10%
$2.58 million $8,816
Jun 30, 11 PM $0.0719
+0.07%
$2.58 million $12,741
Jun 30, 10 PM $0.072
+0.00%
$2.59 million $12,750
Jun 30, 9 PM $0.072
-0.18%
$2.59 million $12,806
Jun 30, 8 PM $0.0722
-0.09%
$2.59 million $12,829
Jun 30, 7 PM $0.0722
+0.21%
$2.59 million $12,785
Jun 30, 6 PM $0.072
+1.74%
$2.59 million $10,182
Jun 30, 5 PM $0.0708
+0.27%
$2.54 million $10,630
Jun 30, 4 PM $0.0706
+0.37%
$2.54 million $12,214
Jun 30, 3 PM $0.0703
-0.26%
$2.53 million $11,970
Jun 30, 2 PM $0.0705
+0.69%
$2.53 million $11,915
Jun 30, 1 PM $0.07
-0.24%
$2.52 million $11,753
Jun 30, 12 PM $0.0702
-2.20%
$2.52 million $9,652
Jun 30, 11 AM $0.0718
-0.80%
$2.58 million $6,367
Jun 30, 10 AM $0.0724
-0.05%
$2.6 million $3,056
Jun 30, 9 AM $0.0724
+0.06%
$2.6 million $2,916
Jun 30, 8 AM $0.0724
-0.55%
$2.6 million $2,941
Jun 30, 7 AM $0.0727
+0.02%
$2.61 million $2,936
Jun 30, 6 AM $0.0727
+0.22%
$2.61 million $3,135
Jun 30, 5 AM $0.0724
-0.16%
$2.6 million $3,190
Jun 30, 4 AM $0.0725
-0.14%
$2.61 million $4,274
Jun 30, 3 AM $0.0727
+0.10%
$2.61 million $5,123
Jun 30, 2 AM $0.0726
-0.01%
$2.61 million $5,594
Jun 30, 1 AM $0.0726
-0.22%
$2.61 million $5,616
Jun 30, 12 AM $0.0729
-0.97%
$2.62 million $5,646
Jun 29, 11 PM $0.0735
-0.40%
$2.64 million $9,726
Jun 29, 10 PM $0.0739
-0.16%
$2.66 million $9,987
Jun 29, 9 PM $0.074
-0.08%
$2.66 million $9,979
Jun 29, 8 PM $0.0741
+0.00%
$2.66 million $9,992
Jun 29, 7 PM $0.0742
-0.07%
$2.66 million $9,957
Jun 29, 6 PM $0.0742
-0.13%
$2.67 million $10,164
Jun 29, 5 PM $0.0742
+1.91%
$2.67 million $8,806
Jun 29, 4 PM $0.0727
-0.23%
$2.61 million $6,638
Jun 29, 3 PM $0.0726
+0.31%
$2.61 million $4,334
Jun 29, 2 PM $0.0724
-0.08%
$2.6 million $4,319
Jun 29, 1 PM $0.0725
-0.85%
$2.6 million $4,286
Jun 29, 12 PM $0.0734
+1.00%
$2.64 million $4,240
Jun 29, 11 AM $0.0727
-0.37%
$2.61 million $4,551
Jun 29, 10 AM $0.0731
+0.54%
$2.63 million $8,444
Jun 29, 9 AM $0.0727
+0.09%
$2.61 million $8,918