Coinbase Wrapped DOGE Historical Data

CBDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0913
-0.46%
$ 3.28 million $ 29,130
Apr 4, 10 AM $ 0.0909
+0.00%
$ 3.26 million $ 29,133
Apr 4, 9 AM $ 0.0909
-0.38%
$ 3.26 million $ 29,136
Apr 4, 8 AM $ 0.0912
-0.05%
$ 3.28 million $ 28,948
Apr 4, 7 AM $ 0.0913
+0.00%
$ 3.28 million $ 29,821
Apr 4, 6 AM $ 0.0911
-0.14%
$ 3.27 million $ 29,963
Apr 4, 5 AM $ 0.0912
+0.00%
$ 3.28 million $ 32,301
Apr 4, 4 AM $ 0.0912
-0.08%
$ 3.28 million $ 32,423
Apr 4, 3 AM $ 0.0913
+0.25%
$ 3.28 million $ 32,204
Apr 4, 2 AM $ 0.0911
+0.00%
$ 3.27 million $ 32,161
Apr 4, 1 AM $ 0.0911
-0.52%
$ 3.27 million $ 32,157
Apr 4, 12 AM $ 0.0915
-0.07%
$ 3.29 million $ 32,641
Apr 3, 11 PM $ 0.0915
-0.34%
$ 3.29 million $ 33,622
Apr 3, 10 PM $ 0.0918
-0.32%
$ 3.3 million $ 33,891
Apr 3, 9 PM $ 0.0921
+0.30%
$ 3.31 million $ 33,074
Apr 3, 8 PM $ 0.0918
+0.22%
$ 3.3 million $ 32,867
Apr 3, 7 PM $ 0.0915
-0.32%
$ 3.29 million $ 33,157
Apr 3, 6 PM $ 0.0918
-0.39%
$ 3.3 million $ 22,576
Apr 3, 5 PM $ 0.0922
+0.56%
$ 3.31 million $ 21,143
Apr 3, 4 PM $ 0.0915
+0.19%
$ 3.29 million $ 18,510
Apr 3, 3 PM $ 0.0913
-0.11%
$ 3.28 million $ 19,367
Apr 3, 2 PM $ 0.0915
+1.21%
$ 3.29 million $ 22,891
Apr 3, 1 PM $ 0.0904
+0.13%
$ 3.25 million $ 25,082
Apr 3, 12 PM $ 0.0906
-0.07%
$ 3.26 million $ 25,111
Apr 3, 11 AM $ 0.0906
-0.78%
$ 3.26 million $ 25,111
Apr 3, 10 AM $ 0.0914
+0.16%
$ 3.28 million $ 25,235
Apr 3, 9 AM $ 0.0912
-0.08%
$ 3.28 million $ 27,592
Apr 3, 8 AM $ 0.0913
+0.15%
$ 3.28 million $ 28,932
Apr 3, 7 AM $ 0.0911
+0.20%
$ 3.27 million $ 27,890
Apr 3, 6 AM $ 0.091
-0.21%
$ 3.27 million $ 26,994
Apr 3, 5 AM $ 0.0912
+0.80%
$ 3.27 million $ 25,896
Apr 3, 4 AM $ 0.0904
+0.08%
$ 3.25 million $ 25,495
Apr 3, 3 AM $ 0.0904
+0.02%
$ 3.25 million $ 25,716
Apr 3, 2 AM $ 0.0903
+0.09%
$ 3.24 million $ 29,558
Apr 3, 1 AM $ 0.0902
+0.00%
$ 3.24 million $ 37,726
Apr 3, 12 AM $ 0.0902
+0.09%
$ 3.24 million $ 41,103
Apr 2, 11 PM $ 0.0902
-0.29%
$ 3.24 million $ 42,155
Apr 2, 10 PM $ 0.0904
+0.00%
$ 3.25 million $ 43,754
Apr 2, 9 PM $ 0.0904
-0.03%
$ 3.25 million $ 43,816
Apr 2, 8 PM $ 0.0904
-0.04%
$ 3.25 million $ 43,833
Apr 2, 7 PM $ 0.0904
+0.23%
$ 3.25 million $ 71,527
Apr 2, 6 PM $ 0.0901
+0.00%
$ 3.24 million $ 71,514
Apr 2, 5 PM $ 0.0902
+0.00%
$ 3.24 million $ 71,572
Apr 2, 4 PM $ 0.0902
-0.05%
$ 3.24 million $ 72,074
Apr 2, 3 PM $ 0.0902
-0.16%
$ 3.24 million $ 85,773
Apr 2, 2 PM $ 0.0903
+1.07%
$ 3.25 million $ 96,414
Apr 2, 1 PM $ 0.0894
-0.24%
$ 3.21 million $ 102,651
Apr 2, 12 PM $ 0.0896
-0.29%
$ 3.22 million $ 103,839
Apr 2, 11 AM $ 0.0899
+0.09%
$ 3.23 million $ 104,666
Apr 2, 10 AM $ 0.0897
-0.50%
$ 3.22 million $ 103,719