Coinbase Wrapped DOGE Historical Data

CBDOGE Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.103
-0.19%
$ 3.7 million $ 34,483
May 20, 8 AM $ 0.103
+0.06%
$ 3.7 million $ 34,519
May 20, 7 AM $ 0.103
+0.08%
$ 3.7 million $ 34,642
May 20, 6 AM $ 0.103
+0.65%
$ 3.7 million $ 35,454
May 20, 5 AM $ 0.102
+0.33%
$ 3.67 million $ 37,446
May 20, 4 AM $ 0.102
+0.05%
$ 3.66 million $ 37,448
May 20, 3 AM $ 0.102
+0.07%
$ 3.66 million $ 38,689
May 20, 2 AM $ 0.102
-0.03%
$ 3.66 million $ 40,465
May 20, 1 AM $ 0.102
+0.00%
$ 3.66 million $ 40,358
May 20, 12 AM $ 0.102
-1.76%
$ 3.66 million $ 25,168
May 19, 11 PM $ 0.103
+0.11%
$ 3.71 million $ 7,177
May 19, 10 PM $ 0.103
-0.85%
$ 3.71 million $ 7,231
May 19, 9 PM $ 0.104
+0.53%
$ 3.75 million $ 9,201
May 19, 8 PM $ 0.104
+0.05%
$ 3.73 million $ 9,849
May 19, 7 PM $ 0.104
-0.19%
$ 3.72 million $ 10,014
May 19, 6 PM $ 0.104
-0.18%
$ 3.73 million $ 13,196
May 19, 5 PM $ 0.104
-0.14%
$ 3.74 million $ 14,025
May 19, 4 PM $ 0.104
+0.36%
$ 3.74 million $ 8,268
May 19, 3 PM $ 0.104
+0.21%
$ 3.73 million $ 17,920
May 19, 2 PM $ 0.104
-0.61%
$ 3.72 million $ 18,166
May 19, 1 PM $ 0.104
+0.06%
$ 3.74 million $ 18,168
May 19, 12 PM $ 0.104
+0.22%
$ 3.74 million $ 18,495
May 19, 11 AM $ 0.104
-0.08%
$ 3.73 million $ 22,160
May 19, 10 AM $ 0.104
+0.01%
$ 3.73 million $ 22,144
May 19, 9 AM $ 0.104
-0.85%
$ 3.73 million $ 22,101
May 19, 8 AM $ 0.105
-0.12%
$ 3.76 million $ 20,186
May 19, 7 AM $ 0.105
+0.27%
$ 3.77 million $ 30,351
May 19, 6 AM $ 0.105
-0.13%
$ 3.76 million $ 34,766
May 19, 5 AM $ 0.105
-0.19%
$ 3.76 million $ 43,522
May 19, 4 AM $ 0.105
+0.48%
$ 3.77 million $ 43,013
May 19, 3 AM $ 0.104
-0.28%
$ 3.75 million $ 42,586
May 19, 2 AM $ 0.105
-0.04%
$ 3.76 million $ 42,277
May 19, 1 AM $ 0.105
-0.30%
$ 3.76 million $ 46,607
May 19, 12 AM $ 0.105
+0.05%
$ 3.77 million $ 74,681
May 18, 11 PM $ 0.105
-0.16%
$ 3.77 million $ 75,329
May 18, 10 PM $ 0.105
+0.27%
$ 3.78 million $ 76,640
May 18, 9 PM $ 0.105
+0.30%
$ 3.77 million $ 74,969
May 18, 8 PM $ 0.105
+0.24%
$ 3.76 million $ 74,719
May 18, 7 PM $ 0.104
+1.22%
$ 3.75 million $ 73,270
May 18, 6 PM $ 0.103
-0.80%
$ 3.7 million $ 71,407
May 18, 5 PM $ 0.104
+0.14%
$ 3.73 million $ 68,644
May 18, 4 PM $ 0.104
-0.08%
$ 3.73 million $ 69,061
May 18, 3 PM $ 0.104
-0.24%
$ 3.73 million $ 68,825
May 18, 2 PM $ 0.104
-1.00%
$ 3.74 million $ 58,752
May 18, 1 PM $ 0.105
-0.96%
$ 3.78 million $ 59,016
May 18, 12 PM $ 0.106
+0.81%
$ 3.81 million $ 72,434
May 18, 11 AM $ 0.105
+0.88%
$ 3.78 million $ 72,097
May 18, 10 AM $ 0.104
-0.10%
$ 3.75 million $ 71,739
May 18, 9 AM $ 0.104
-0.10%
$ 3.75 million $ 72,140
May 18, 8 AM $ 0.105
+0.18%
$ 3.76 million $ 71,682