Coinbase Wrapped DOGE Historical Data

CBDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 0.0732
+0.10%
$ 7.91 million $ 20,226
Jul 21, 10 PM $ 0.0731
-0.29%
$ 7.9 million $ 20,378
Jul 21, 9 PM $ 0.0734
-0.12%
$ 7.93 million $ 20,294
Jul 21, 8 PM $ 0.0735
+0.02%
$ 7.94 million $ 20,431
Jul 21, 7 PM $ 0.0735
+0.21%
$ 7.94 million $ 23,119
Jul 21, 6 PM $ 0.0733
+0.29%
$ 7.93 million $ 23,340
Jul 21, 5 PM $ 0.0732
-0.28%
$ 7.91 million $ 26,749
Jul 21, 4 PM $ 0.0733
-0.01%
$ 7.92 million $ 26,987
Jul 21, 3 PM $ 0.0733
-0.05%
$ 7.92 million $ 26,956
Jul 21, 2 PM $ 0.0734
-0.24%
$ 7.93 million $ 26,864
Jul 21, 1 PM $ 0.0735
-0.12%
$ 7.94 million $ 25,321
Jul 21, 12 PM $ 0.0736
-0.07%
$ 7.95 million $ 24,839
Jul 21, 11 AM $ 0.0736
+0.18%
$ 7.96 million $ 23,421
Jul 21, 10 AM $ 0.0735
-0.28%
$ 7.94 million $ 22,419
Jul 21, 9 AM $ 0.0736
+0.10%
$ 7.95 million $ 22,146
Jul 21, 8 AM $ 0.0736
+0.33%
$ 7.95 million $ 22,704
Jul 21, 7 AM $ 0.0733
+0.01%
$ 7.92 million $ 21,476
Jul 21, 6 AM $ 0.0733
+0.21%
$ 7.92 million $ 20,269
Jul 21, 5 AM $ 0.0732
+0.41%
$ 7.91 million $ 26,964
Jul 21, 4 AM $ 0.073
+0.06%
$ 7.89 million $ 27,081
Jul 21, 3 AM $ 0.0729
+0.59%
$ 7.88 million $ 26,767
Jul 21, 2 AM $ 0.0724
-0.05%
$ 7.82 million $ 27,046
Jul 21, 1 AM $ 0.0725
-0.06%
$ 7.83 million $ 27,213
Jul 21, 12 AM $ 0.0725
+0.53%
$ 7.83 million $ 31,680
Jul 20, 11 PM $ 0.0721
+0.51%
$ 7.79 million $ 31,781
Jul 20, 10 PM $ 0.0717
-0.28%
$ 7.75 million $ 31,765
Jul 20, 9 PM $ 0.072
-0.35%
$ 7.78 million $ 30,150
Jul 20, 8 PM $ 0.0722
+0.22%
$ 7.8 million $ 29,918
Jul 20, 7 PM $ 0.0719
-1.06%
$ 7.77 million $ 26,585
Jul 20, 6 PM $ 0.0727
-0.43%
$ 7.86 million $ 23,748
Jul 20, 5 PM $ 0.073
-0.31%
$ 7.88 million $ 20,073
Jul 20, 4 PM $ 0.0732
-0.29%
$ 7.91 million $ 18,337
Jul 20, 3 PM $ 0.0734
+1.64%
$ 7.93 million $ 17,390
Jul 20, 2 PM $ 0.0722
+0.07%
$ 7.8 million $ 16,805
Jul 20, 1 PM $ 0.0722
-0.82%
$ 7.8 million $ 16,124
Jul 20, 12 PM $ 0.0729
-0.07%
$ 7.87 million $ 17,843
Jul 20, 11 AM $ 0.0729
+0.98%
$ 7.88 million $ 17,630
Jul 20, 10 AM $ 0.0722
+0.35%
$ 7.8 million $ 16,338
Jul 20, 9 AM $ 0.0719
+0.46%
$ 7.77 million $ 15,846
Jul 20, 8 AM $ 0.0716
+0.03%
$ 7.74 million $ 15,541
Jul 20, 7 AM $ 0.0716
+0.30%
$ 7.74 million $ 15,843
Jul 20, 6 AM $ 0.0714
-0.67%
$ 7.71 million $ 15,620
Jul 20, 5 AM $ 0.0719
-1.04%
$ 7.77 million $ 14,751
Jul 20, 4 AM $ 0.0726
+0.52%
$ 7.85 million $ 13,791
Jul 20, 3 AM $ 0.0723
-0.71%
$ 7.81 million $ 13,751
Jul 20, 2 AM $ 0.0725
+0.13%
$ 7.83 million $ 13,610
Jul 20, 1 AM $ 0.0724
-0.43%
$ 7.83 million $ 13,631
Jul 20, 12 AM $ 0.0728
+0.53%
$ 7.86 million $ 8,182
Jul 19, 11 PM $ 0.0724
-0.43%
$ 7.82 million $ 7,639
Jul 19, 10 PM $ 0.0728
+1.02%
$ 7.87 million $ 8,532