Coinbase Wrapped DOGE Historical Data

CBDOGE Page 4
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.103
+0.00%
$ 3.68 million $ 6,425
12:32 AM $ 0.103
+0.00%
$ 3.69 million $ 6,446
12:19 AM $ 0.103
+0.00%
$ 3.69 million $ 6,444
12:17 AM $ 0.103
+0.00%
$ 3.69 million $ 6,540
12:05 AM $ 0.103
+0.00%
$ 3.68 million $ 6,541
12:03 AM $ 0.103
+0.00%
$ 3.68 million $ 3,942
11:59 PM $ 0.103
+0.00%
$ 3.69 million $ 3,940
11:47 PM $ 0.103
+0.00%
$ 3.68 million $ 4,410
11:32 PM $ 0.103
+0.00%
$ 3.68 million $ 4,408
11:17 PM $ 0.102
+0.00%
$ 3.68 million $ 5,386
11:02 PM $ 0.102
+0.00%
$ 3.68 million $ 5,386
10:55 PM $ 0.102
+0.00%
$ 3.68 million $ 5,389
10:49 PM $ 0.102
+0.00%
$ 3.68 million $ 5,357
10:48 PM $ 0.103
+0.00%
$ 3.68 million $ 5,351
10:35 PM $ 0.103
+0.00%
$ 3.69 million $ 5,519
10:33 PM $ 0.103
+0.00%
$ 3.69 million $ 5,511
10:32 PM $ 0.103
+0.00%
$ 3.69 million $ 5,511
10:30 PM $ 0.103
+0.00%
$ 3.69 million $ 5,508
10:17 PM $ 0.103
+0.00%
$ 3.69 million $ 5,525
10:07 PM $ 0.103
+0.00%
$ 3.69 million $ 5,525
10:05 PM $ 0.103
+0.00%
$ 3.69 million $ 5,525
10:04 PM $ 0.103
+0.00%
$ 3.69 million $ 5,656
10:02 PM $ 0.103
+0.00%
$ 3.69 million $ 5,646
9:50 PM $ 0.103
+0.00%
$ 3.69 million $ 5,648
9:47 PM $ 0.103
+0.00%
$ 3.69 million $ 5,666
9:46 PM $ 0.103
+0.00%
$ 3.69 million $ 5,668
9:41 PM $ 0.103
+0.00%
$ 3.69 million $ 5,639
9:32 PM $ 0.103
+0.00%
$ 3.69 million $ 5,807
9:17 PM $ 0.103
+0.00%
$ 3.69 million $ 5,809
9:02 PM $ 0.103
+0.00%
$ 3.7 million $ 5,810
9:01 PM $ 0.103
+0.00%
$ 3.7 million $ 5,814
8:47 PM $ 0.103
+0.00%
$ 3.7 million $ 5,892
8:42 PM $ 0.103
+0.00%
$ 3.7 million $ 5,893
8:32 PM $ 0.103
+0.00%
$ 3.7 million $ 5,894
8:18 PM $ 0.103
+0.00%
$ 3.7 million $ 5,893
8:02 PM $ 0.103
+0.00%
$ 3.7 million $ 5,894
7:56 PM $ 0.103
+0.00%
$ 3.71 million $ 5,899
7:48 PM $ 0.103
+0.00%
$ 3.71 million $ 5,901
7:47 PM $ 0.103
+0.00%
$ 3.71 million $ 5,901
7:39 PM $ 0.103
+0.00%
$ 3.71 million $ 5,904
7:35 PM $ 0.103
+0.00%
$ 3.71 million $ 5,905
7:32 PM $ 0.103
+0.00%
$ 3.72 million $ 5,865
7:17 PM $ 0.103
+0.00%
$ 3.72 million $ 5,865
7:03 PM $ 0.103
-0.17%
$ 3.72 million $ 5,867
6:47 PM $ 0.104
+0.00%
$ 3.72 million $ 5,868
6:32 PM $ 0.104
+0.00%
$ 3.72 million $ 5,868
6:21 PM $ 0.104
+0.00%
$ 3.72 million $ 5,867
6:17 PM $ 0.104
+0.00%
$ 3.72 million $ 5,867
6:04 PM $ 0.104
+0.00%
$ 3.72 million $ 5,868
6:02 PM $ 0.104
+0.00%
$ 3.72 million $ 5,868