Coinbase Wrapped DOGE Historical Data

CBDOGE Page 4
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.0925
+0.00%
$ 3.32 million $ 29,415
2:40 AM $ 0.0925
+0.00%
$ 3.32 million $ 29,415
2:37 AM $ 0.0925
+0.00%
$ 3.32 million $ 29,132
2:22 AM $ 0.0925
+0.00%
$ 3.32 million $ 29,131
2:21 AM $ 0.0925
+0.04%
$ 3.32 million $ 29,112
2:20 AM $ 0.0924
+0.00%
$ 3.32 million $ 28,997
2:10 AM $ 0.0923
+0.06%
$ 3.31 million $ 28,784
2:09 AM $ 0.0923
-0.08%
$ 3.31 million $ 28,784
2:07 AM $ 0.0923
+0.00%
$ 3.31 million $ 31,426
2:01 AM $ 0.0923
+0.00%
$ 3.32 million $ 31,424
2:00 AM $ 0.0923
+0.00%
$ 3.32 million $ 31,423
1:55 AM $ 0.0923
+0.00%
$ 3.31 million $ 31,267
1:54 AM $ 0.0923
+0.00%
$ 3.31 million $ 31,267
1:52 AM $ 0.0923
+0.02%
$ 3.31 million $ 31,246
1:50 AM $ 0.0923
+0.00%
$ 3.31 million $ 31,180
1:46 AM $ 0.0921
+0.00%
$ 3.31 million $ 30,404
1:45 AM $ 0.0925
+0.00%
$ 3.31 million $ 30,404
1:44 AM $ 0.0926
+0.03%
$ 3.33 million $ 30,040
1:42 AM $ 0.0926
-0.04%
$ 3.33 million $ 29,764
1:41 AM $ 0.0926
+0.00%
$ 3.33 million $ 29,289
1:40 AM $ 0.0926
+0.16%
$ 3.33 million $ 29,289
1:37 AM $ 0.0925
+0.00%
$ 3.32 million $ 34,614
1:36 AM $ 0.0924
+0.00%
$ 3.32 million $ 34,614
1:33 AM $ 0.0923
+0.00%
$ 3.32 million $ 34,116
1:31 AM $ 0.0923
-0.05%
$ 3.32 million $ 34,104
1:22 AM $ 0.0924
-0.17%
$ 3.32 million $ 38,961
1:15 AM $ 0.0924
+0.00%
$ 3.32 million $ 38,961
1:07 AM $ 0.0924
+0.00%
$ 3.32 million $ 38,798
1:02 AM $ 0.0924
+0.00%
$ 3.32 million $ 38,798
12:52 AM $ 0.0924
+0.00%
$ 3.32 million $ 38,442
12:44 AM $ 0.0924
+0.00%
$ 3.32 million $ 38,447
12:41 AM $ 0.0924
-0.02%
$ 3.32 million $ 38,403
12:40 AM $ 0.0923
+0.00%
$ 3.32 million $ 38,317
12:37 AM $ 0.0923
+0.00%
$ 3.32 million $ 37,671
12:30 AM $ 0.0924
-0.12%
$ 3.32 million $ 37,707
12:27 AM $ 0.0925
-0.02%
$ 3.32 million $ 37,637
12:22 AM $ 0.0925
+0.00%
$ 3.32 million $ 37,579
12:16 AM $ 0.0925
+0.00%
$ 3.32 million $ 37,579
12:07 AM $ 0.0925
+0.05%
$ 3.32 million $ 36,945
12:02 AM $ 0.0924
+0.00%
$ 3.32 million $ 36,873
11:53 PM $ 0.0924
+0.00%
$ 3.32 million $ 36,669
11:52 PM $ 0.0924
+0.00%
$ 3.32 million $ 36,669
11:37 PM $ 0.0924
+0.00%
$ 3.32 million $ 36,670
11:34 PM $ 0.0929
+0.00%
$ 3.34 million $ 36,648
11:33 PM $ 0.0929
+0.00%
$ 3.34 million $ 36,648
11:31 PM $ 0.0929
-0.04%
$ 3.34 million $ 35,518
11:30 PM $ 0.093
+0.00%
$ 3.34 million $ 36,508
11:28 PM $ 0.0933
+0.00%
$ 3.35 million $ 36,754
11:22 PM $ 0.0933
+0.00%
$ 3.35 million $ 43,215
11:16 PM $ 0.0933
+0.00%
$ 3.35 million $ 43,215