Coinbase Wrapped DOGE Historical Data

CBDOGE Page 4
Date Close Price change Market cap Trading volume
10:18 AM $0.081
+0.00%
$9.44 million $21,332
10:15 AM $0.081
+0.00%
$9.44 million $21,326
10:06 AM $0.081
-0.03%
$9.44 million $21,328
10:05 AM $0.081
+0.01%
$9.44 million $21,306
10:03 AM $0.081
-0.02%
$9.45 million $20,857
10:00 AM $0.0811
-0.01%
$9.45 million $20,866
9:57 AM $0.0811
-0.06%
$9.46 million $20,702
9:56 AM $0.0812
+0.00%
$9.46 million $20,695
9:55 AM $0.0813
+0.00%
$9.46 million $20,574
9:45 AM $0.0813
+0.00%
$9.48 million $20,574
9:35 AM $0.0813
+0.00%
$9.48 million $20,576
9:32 AM $0.0813
+0.00%
$9.48 million $20,578
9:25 AM $0.0814
+0.00%
$9.49 million $20,578
9:23 AM $0.0814
+0.00%
$9.49 million $20,578
9:22 AM $0.0814
-0.04%
$9.49 million $20,249
9:19 AM $0.0815
+0.00%
$9.5 million $20,205
9:16 AM $0.0815
+0.00%
$9.5 million $20,177
9:15 AM $0.0814
+0.00%
$9.5 million $20,235
9:05 AM $0.0814
+0.00%
$9.49 million $20,235
8:59 AM $0.0814
+0.00%
$9.49 million $20,231
8:55 AM $0.0813
+0.00%
$9.49 million $20,235
8:48 AM $0.0812
+0.00%
$9.47 million $20,235
8:45 AM $0.0812
+0.00%
$9.47 million $20,235
8:40 AM $0.0813
+0.00%
$9.48 million $20,274
8:39 AM $0.0813
+0.00%
$9.48 million $20,263
8:38 AM $0.0813
+0.00%
$9.48 million $20,169
8:34 AM $0.0813
+0.00%
$9.48 million $20,109
8:30 AM $0.0813
+0.00%
$9.48 million $20,111
8:26 AM $0.0813
+0.00%
$9.48 million $20,060
8:24 AM $0.0813
+0.15%
$9.48 million $19,920
8:23 AM $0.0812
+0.02%
$9.48 million $19,697
8:22 AM $0.0812
+0.00%
$9.48 million $19,683
8:14 AM $0.0812
+0.00%
$9.46 million $19,595
8:06 AM $0.0812
+0.00%
$9.47 million $19,592
8:05 AM $0.0811
+0.00%
$9.47 million $19,391
8:04 AM $0.0811
+0.00%
$9.46 million $17,186
8:03 AM $0.0811
+0.00%
$9.46 million $17,187
7:54 AM $0.0811
+0.00%
$9.46 million $17,015
7:53 AM $0.0811
+0.00%
$9.46 million $17,014
7:44 AM $0.0811
+0.00%
$9.46 million $17,133
7:41 AM $0.0811
+0.00%
$9.46 million $17,134
7:39 AM $0.0811
+0.00%
$9.46 million $17,127
7:38 AM $0.0811
+0.00%
$9.46 million $17,081
7:34 AM $0.0811
+0.00%
$9.46 million $17,029
7:31 AM $0.0811
+0.00%
$9.46 million $17,027
7:27 AM $0.0811
+0.00%
$9.46 million $17,027
7:25 AM $0.0811
+0.00%
$9.46 million $17,068
7:17 AM $0.0811
+0.00%
$9.46 million $17,069
7:15 AM $0.0812
+0.00%
$9.46 million $16,876
7:09 AM $0.0811
+0.00%
$9.46 million $16,870