Coinbase Wrapped DOGE Historical Data

CBDOGE Page 4
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.0717
+0.00%
$ 8.35 million $ 34,515
4:24 PM $ 0.0715
+0.09%
$ 8.34 million $ 34,505
4:22 PM $ 0.0715
+0.00%
$ 8.34 million $ 34,358
4:19 PM $ 0.0715
+0.00%
$ 8.33 million $ 34,357
4:14 PM $ 0.0715
+0.02%
$ 8.33 million $ 34,353
4:09 PM $ 0.0715
+0.00%
$ 8.33 million $ 34,257
4:04 PM $ 0.0715
+0.01%
$ 8.33 million $ 34,256
4:00 PM $ 0.0715
-0.07%
$ 8.33 million $ 34,175
3:59 PM $ 0.0715
+0.00%
$ 8.34 million $ 34,220
3:56 PM $ 0.0716
+0.00%
$ 8.34 million $ 34,219
3:54 PM $ 0.0715
+0.00%
$ 8.34 million $ 33,649
3:49 PM $ 0.0716
+0.00%
$ 8.34 million $ 33,650
3:45 PM $ 0.0716
+0.00%
$ 8.34 million $ 33,645
3:44 PM $ 0.0716
+0.00%
$ 8.34 million $ 33,153
3:42 PM $ 0.0715
+0.15%
$ 8.34 million $ 33,155
3:39 PM $ 0.0715
+0.00%
$ 8.34 million $ 32,971
3:34 PM $ 0.0715
+0.00%
$ 8.34 million $ 32,975
3:29 PM $ 0.0716
+0.00%
$ 8.34 million $ 34,136
3:24 PM $ 0.0716
+0.05%
$ 8.35 million $ 34,124
3:23 PM $ 0.0715
+0.03%
$ 8.35 million $ 34,105
3:21 PM $ 0.0715
+0.00%
$ 8.35 million $ 34,126
3:19 PM $ 0.0715
+0.00%
$ 8.34 million $ 34,152
3:14 PM $ 0.0715
+0.00%
$ 8.34 million $ 34,144
3:09 PM $ 0.0715
+0.00%
$ 8.33 million $ 34,159
3:08 PM $ 0.0715
+0.00%
$ 8.33 million $ 34,152
3:06 PM $ 0.0716
+0.00%
$ 8.33 million $ 34,224
3:04 PM $ 0.0715
+0.00%
$ 8.34 million $ 34,221
3:03 PM $ 0.0715
+0.00%
$ 8.34 million $ 34,210
2:59 PM $ 0.0715
+0.00%
$ 8.34 million $ 34,205
2:58 PM $ 0.0714
+0.02%
$ 8.34 million $ 34,202
2:54 PM $ 0.0714
+0.00%
$ 8.33 million $ 34,123
2:49 PM $ 0.0714
+0.00%
$ 8.33 million $ 34,115
2:44 PM $ 0.0714
-0.23%
$ 8.32 million $ 34,132
2:39 PM $ 0.0716
+0.00%
$ 8.34 million $ 33,999
2:37 PM $ 0.0717
-0.19%
$ 8.34 million $ 34,073
2:34 PM $ 0.0719
+0.00%
$ 8.38 million $ 34,046
2:30 PM $ 0.0721
+0.00%
$ 8.38 million $ 34,090
2:29 PM $ 0.0722
+0.00%
$ 8.41 million $ 34,041
2:24 PM $ 0.0723
+0.00%
$ 8.43 million $ 34,073
2:20 PM $ 0.0725
-0.18%
$ 8.43 million $ 34,108
2:19 PM $ 0.0726
+0.00%
$ 8.47 million $ 33,926
2:17 PM $ 0.0727
-0.07%
$ 8.47 million $ 33,950
2:14 PM $ 0.0728
+0.00%
$ 8.49 million $ 33,760
2:09 PM $ 0.0728
+0.00%
$ 8.49 million $ 33,763
2:04 PM $ 0.0728
+0.00%
$ 8.49 million $ 33,764
1:59 PM $ 0.0729
+0.00%
$ 8.49 million $ 33,780
1:57 PM $ 0.0729
+0.00%
$ 8.49 million $ 33,802
1:54 PM $ 0.0729
+0.00%
$ 8.5 million $ 33,836
1:49 PM $ 0.0731
+0.00%
$ 8.52 million $ 33,838
1:44 PM $ 0.0731
+0.00%
$ 8.52 million $ 33,805