Coinbase Wrapped DOGE Historical Data

CBDOGE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.137
-0.02%
$ 4.93 million $ 1,753
Jan 18, 9 AM $ 0.137
+0.03%
$ 4.93 million $ 1,680
Jan 18, 7 AM $ 0.137
-0.09%
$ 4.94 million $ 1,539
Jan 18, 6 AM $ 0.138
+0.01%
$ 4.94 million $ 1,419
Jan 18, 5 AM $ 0.138
+0.03%
$ 4.95 million $ 1,379
Jan 18, 4 AM $ 0.138
-0.09%
$ 4.95 million $ 3,730
Jan 18, 3 AM $ 0.138
+0.18%
$ 4.96 million $ 3,720
Jan 18, 2 AM $ 0.138
+0.17%
$ 4.96 million $ 3,685
Jan 18, 1 AM $ 0.138
-0.13%
$ 4.95 million $ 3,630
Jan 18, 12 AM $ 0.138
-0.13%
$ 4.96 million $ 3,395
Jan 17, 11 PM $ 0.138
-0.16%
$ 4.97 million $ 3,114
Jan 17, 10 PM $ 0.139
-0.34%
$ 4.98 million $ 2,926
Jan 17, 9 PM $ 0.139
-0.01%
$ 4.98 million $ 3,169
Jan 17, 8 PM $ 0.139
-0.06%
$ 4.98 million $ 3,033
Jan 17, 6 PM $ 0.139
+0.81%
$ 5 million $ 2,830
Jan 17, 5 PM $ 0.138
-0.41%
$ 4.96 million $ 2,814
Jan 17, 4 PM $ 0.139
-0.09%
$ 4.98 million $ 2,783
Jan 17, 3 PM $ 0.139
+0.40%
$ 4.98 million $ 2,444
Jan 17, 2 PM $ 0.138
+0.15%
$ 4.96 million $ 2,313
Jan 17, 1 PM $ 0.138
-0.03%
$ 4.95 million $ 2,204
Jan 17, 12 PM $ 0.138
+0.07%
$ 4.96 million $ 3,503
Jan 17, 11 AM $ 0.138
+0.14%
$ 4.95 million $ 3,448
Jan 17, 10 AM $ 0.138
-0.04%
$ 4.95 million $ 3,421
Jan 17, 9 AM $ 0.138
+0.05%
$ 4.95 million $ 3,367
Jan 17, 8 AM $ 0.138
+0.12%
$ 4.95 million $ 3,337
Jan 17, 7 AM $ 0.138
+0.03%
$ 4.94 million $ 3,221
Jan 17, 6 AM $ 0.138
-0.22%
$ 4.94 million $ 4,856
Jan 17, 5 AM $ 0.138
+0.16%
$ 4.95 million $ 4,802
Jan 17, 4 AM $ 0.138
-0.13%
$ 4.94 million $ 4,797
Jan 17, 3 AM $ 0.138
-0.17%
$ 4.94 million $ 5,683
Jan 17, 2 AM $ 0.138
-0.02%
$ 4.95 million $ 5,684
Jan 17, 1 AM $ 0.138
+0.00%
$ 4.95 million $ 5,640
Jan 17, 12 AM $ 0.138
-0.13%
$ 4.95 million $ 5,654
Jan 16, 11 PM $ 0.138
+0.38%
$ 4.96 million $ 5,367
Jan 16, 10 PM $ 0.137
-0.11%
$ 4.94 million $ 5,272
Jan 16, 9 PM $ 0.138
+0.28%
$ 4.94 million $ 5,819
Jan 16, 8 PM $ 0.137
+0.20%
$ 4.93 million $ 6,121
Jan 16, 7 PM $ 0.137
-0.17%
$ 4.92 million $ 6,119
Jan 16, 6 PM $ 0.137
+0.14%
$ 4.93 million $ 6,025
Jan 16, 5 PM $ 0.137
-0.02%
$ 4.92 million $ 5,979
Jan 16, 4 PM $ 0.137
+0.18%
$ 4.92 million $ 6,043
Jan 16, 3 PM $ 0.137
-0.86%
$ 4.93 million $ 5,701
Jan 16, 2 PM $ 0.138
-0.23%
$ 4.97 million $ 5,683
Jan 16, 1 PM $ 0.139
-0.03%
$ 4.98 million $ 5,676
Jan 16, 12 PM $ 0.139
-0.15%
$ 4.98 million $ 5,747
Jan 16, 11 AM $ 0.139
-0.77%
$ 5 million $ 5,211
Jan 16, 10 AM $ 0.14
-0.33%
$ 5.04 million $ 4,802
Jan 16, 9 AM $ 0.141
-0.19%
$ 5.05 million $ 5,538
Jan 16, 8 AM $ 0.141
+0.25%
$ 5.06 million $ 5,585
Jan 16, 7 AM $ 0.141
-0.25%
$ 5.05 million $ 5,327