Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 AM $0.0727
+0.09%
$2.61 million $8,918
Jun 29, 8 AM $0.0727
-0.60%
$2.61 million $8,951
Jun 29, 7 AM $0.0732
+0.00%
$2.63 million $9,588
Jun 29, 6 AM $0.0733
+0.48%
$2.63 million $9,866
Jun 29, 5 AM $0.0729
-0.05%
$2.62 million $9,418
Jun 29, 4 AM $0.073
-0.69%
$2.62 million $9,197
Jun 29, 3 AM $0.0735
+0.16%
$2.64 million $8,408
Jun 29, 2 AM $0.0734
+0.21%
$2.64 million $7,937
Jun 29, 1 AM $0.0732
+0.21%
$2.63 million $7,045
Jun 29, 12 AM $0.0731
-0.58%
$2.63 million $7,048
Jun 28, 11 PM $0.0735
+0.53%
$2.64 million $6,826
Jun 28, 10 PM $0.0732
-0.15%
$2.63 million $7,346
Jun 28, 9 PM $0.0734
-0.04%
$2.64 million $7,468
Jun 28, 8 PM $0.0734
+0.18%
$2.64 million $7,844
Jun 28, 7 PM $0.0733
-0.26%
$2.63 million $7,845
Jun 28, 6 PM $0.0735
+0.02%
$2.64 million $8,094
Jun 28, 5 PM $0.0734
-0.21%
$2.64 million $8,449
Jun 28, 4 PM $0.0735
-0.33%
$2.64 million $8,007
Jun 28, 3 PM $0.0741
+0.23%
$2.66 million $7,874
Jun 28, 2 PM $0.0739
-0.30%
$2.66 million $7,887
Jun 28, 1 PM $0.0741
+0.02%
$2.66 million $7,859
Jun 28, 12 PM $0.0741
+0.36%
$2.66 million $7,863
Jun 28, 11 AM $0.0739
+0.04%
$2.65 million $7,600
Jun 28, 10 AM $0.0739
-0.33%
$2.65 million $6,916
Jun 28, 9 AM $0.0741
-0.02%
$2.66 million $7,087
Jun 28, 8 AM $0.0741
+0.35%
$2.66 million $6,336
Jun 28, 7 AM $0.0739
+0.12%
$2.65 million $6,039
Jun 28, 6 AM $0.0738
-0.49%
$2.65 million $5,244
Jun 28, 5 AM $0.0742
-0.13%
$2.66 million $4,698
Jun 28, 4 AM $0.0743
-0.39%
$2.67 million $3,788
Jun 28, 3 AM $0.0746
-0.10%
$2.68 million $3,459
Jun 28, 2 AM $0.0744
-0.04%
$2.67 million $3,237
Jun 28, 1 AM $0.0744
-0.55%
$2.67 million $3,234
Jun 28, 12 AM $0.0749
+0.74%
$2.69 million $3,641
Jun 27, 11 PM $0.0743
-0.39%
$2.67 million $3,639
Jun 27, 10 PM $0.0746
-0.09%
$2.68 million $3,487
Jun 27, 9 PM $0.0747
+0.09%
$2.68 million $3,202
Jun 27, 8 PM $0.0749
-0.28%
$2.69 million $4,834
Jun 27, 7 PM $0.0751
-0.35%
$2.7 million $5,643
Jun 27, 6 PM $0.0753
-0.68%
$2.71 million $5,604
Jun 27, 5 PM $0.0759
-0.81%
$2.73 million $6,736
Jun 27, 4 PM $0.0761
+0.01%
$2.73 million $6,921
Jun 27, 3 PM $0.076
+0.50%
$2.73 million $7,211
Jun 27, 2 PM $0.0757
+0.41%
$2.72 million $7,134
Jun 27, 1 PM $0.0753
+0.18%
$2.71 million $7,109
Jun 27, 12 PM $0.0752
-0.26%
$2.7 million $7,034
Jun 27, 11 AM $0.0753
+0.03%
$2.71 million $7,045
Jun 27, 10 AM $0.0753
-0.05%
$2.71 million $7,037
Jun 27, 9 AM $0.0754
-0.07%
$2.71 million $7,103
Jun 27, 8 AM $0.0754
-0.13%
$2.71 million $7,166