Coinbase Wrapped DOGE Historical Data

CBDOGE Page 40
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.111
+0.28%
$ 3.98 million $ 99,956
May 9, 1 AM $ 0.11
+0.81%
$ 3.97 million $ 96,653
May 9, 12 AM $ 0.11
+0.21%
$ 3.94 million $ 111,522
May 8, 11 PM $ 0.109
-0.08%
$ 3.93 million $ 109,755
May 8, 10 PM $ 0.109
+0.35%
$ 3.93 million $ 109,656
May 8, 9 PM $ 0.109
+0.10%
$ 3.91 million $ 108,783
May 8, 8 PM $ 0.109
+0.05%
$ 3.91 million $ 108,709
May 8, 7 PM $ 0.109
+0.13%
$ 3.91 million $ 106,815
May 8, 6 PM $ 0.109
+0.58%
$ 3.9 million $ 105,896
May 8, 5 PM $ 0.108
+0.28%
$ 3.88 million $ 104,529
May 8, 4 PM $ 0.108
+0.00%
$ 3.87 million $ 106,768
May 8, 3 PM $ 0.108
+0.17%
$ 3.87 million $ 107,670
May 8, 2 PM $ 0.108
+0.95%
$ 3.87 million $ 142,740
May 8, 1 PM $ 0.107
-0.35%
$ 3.83 million $ 143,761
May 8, 12 PM $ 0.107
-0.49%
$ 3.84 million $ 152,825
May 8, 11 AM $ 0.108
+0.45%
$ 3.86 million $ 170,787
May 8, 10 AM $ 0.107
-0.14%
$ 3.85 million $ 170,908
May 8, 9 AM $ 0.107
+0.39%
$ 3.86 million $ 186,871
May 8, 8 AM $ 0.107
+0.33%
$ 3.84 million $ 221,722
May 8, 7 AM $ 0.106
+0.28%
$ 3.82 million $ 225,545
May 8, 6 AM $ 0.106
-0.22%
$ 3.81 million $ 201,874
May 8, 5 AM $ 0.106
-0.06%
$ 3.82 million $ 188,267
May 8, 4 AM $ 0.106
+0.03%
$ 3.83 million $ 204,797
May 8, 3 AM $ 0.106
+0.18%
$ 3.82 million $ 204,156
May 8, 2 AM $ 0.106
-0.24%
$ 3.82 million $ 203,948
May 8, 1 AM $ 0.107
-0.58%
$ 3.83 million $ 204,288
May 8, 12 AM $ 0.107
-0.59%
$ 3.86 million $ 186,493
May 7, 11 PM $ 0.108
+0.07%
$ 3.88 million $ 187,368
May 7, 10 PM $ 0.108
+0.03%
$ 3.88 million $ 188,790
May 7, 9 PM $ 0.108
-0.06%
$ 3.87 million $ 189,830
May 7, 8 PM $ 0.108
+0.10%
$ 3.89 million $ 190,565
May 7, 7 PM $ 0.108
-0.07%
$ 3.89 million $ 190,405
May 7, 6 PM $ 0.108
+0.38%
$ 3.89 million $ 190,044
May 7, 5 PM $ 0.108
+0.04%
$ 3.87 million $ 188,749
May 7, 4 PM $ 0.108
-0.19%
$ 3.87 million $ 189,240
May 7, 3 PM $ 0.108
-0.87%
$ 3.88 million $ 189,065
May 7, 2 PM $ 0.109
-0.44%
$ 3.91 million $ 154,525
May 7, 1 PM $ 0.109
-1.87%
$ 3.93 million $ 150,265
May 7, 12 PM $ 0.112
+0.23%
$ 4.01 million $ 170,080
May 7, 11 AM $ 0.111
+0.01%
$ 4 million $ 169,789
May 7, 10 AM $ 0.111
-0.30%
$ 4 million $ 173,906
May 7, 9 AM $ 0.112
+0.05%
$ 4.01 million $ 137,321
May 7, 8 AM $ 0.112
-0.11%
$ 4.01 million $ 110,357
May 7, 7 AM $ 0.112
+0.32%
$ 4.01 million $ 109,372
May 7, 6 AM $ 0.111
-0.24%
$ 3.98 million $ 189,246
May 7, 5 AM $ 0.111
+0.46%
$ 3.99 million $ 186,567
May 7, 4 AM $ 0.111
-0.06%
$ 3.97 million $ 174,774
May 7, 3 AM $ 0.111
+0.03%
$ 3.97 million $ 174,959
May 7, 2 AM $ 0.111
-0.59%
$ 3.97 million $ 189,757
May 7, 1 AM $ 0.111
-0.57%
$ 4 million $ 206,413