Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 8 AM $0.0754
-0.13%
$2.71 million $7,166
Jun 27, 7 AM $0.0754
-0.07%
$2.71 million $7,198
Jun 27, 6 AM $0.0753
-0.17%
$2.71 million $7,199
Jun 27, 5 AM $0.0755
-0.14%
$2.71 million $7,199
Jun 27, 4 AM $0.0756
-0.05%
$2.71 million $7,385
Jun 27, 3 AM $0.0756
+0.03%
$2.72 million $8,123
Jun 27, 2 AM $0.0756
+0.59%
$2.72 million $8,436
Jun 27, 1 AM $0.0751
+0.04%
$2.7 million $8,322
Jun 27, 12 AM $0.0752
-0.24%
$2.7 million $11,379
Jun 26, 11 PM $0.0754
+0.15%
$2.71 million $11,837
Jun 26, 10 PM $0.0751
-0.28%
$2.7 million $12,717
Jun 26, 9 PM $0.0753
+0.41%
$2.71 million $12,981
Jun 26, 8 PM $0.0751
-0.57%
$2.7 million $11,781
Jun 26, 7 PM $0.0756
+0.54%
$2.71 million $10,931
Jun 26, 6 PM $0.0752
-0.13%
$2.7 million $49,470
Jun 26, 5 PM $0.0753
+0.25%
$2.7 million $49,951
Jun 26, 4 PM $0.0751
+0.12%
$2.7 million $54,750
Jun 26, 3 PM $0.075
+1.00%
$2.69 million $16,104
Jun 26, 2 PM $0.0742
+1.14%
$2.67 million $16,092
Jun 26, 1 PM $0.0733
+0.34%
$2.63 million $82,606
Jun 26, 12 PM $0.0738
+0.48%
$2.65 million $84,864
Jun 26, 11 AM $0.0735
-0.05%
$2.64 million $84,671
Jun 26, 10 AM $0.0736
-0.49%
$2.65 million $85,062
Jun 26, 9 AM $0.0739
-0.65%
$2.66 million $85,388
Jun 26, 8 AM $0.0744
-0.80%
$2.67 million $184,020
Jun 26, 7 AM $0.0751
+0.62%
$2.7 million $184,432
Jun 26, 6 AM $0.0746
+0.97%
$2.68 million $183,343
Jun 26, 5 AM $0.0739
+0.94%
$2.65 million $182,543
Jun 26, 4 AM $0.0732
+0.07%
$2.63 million $181,867
Jun 26, 3 AM $0.0729
+0.64%
$2.62 million $180,627
Jun 26, 2 AM $0.0728
-1.57%
$2.61 million $181,983
Jun 26, 1 AM $0.0739
-0.49%
$2.66 million $183,397
Jun 26, 12 AM $0.0744
+0.21%
$2.67 million $183,753
Jun 25, 11 PM $0.0742
+0.15%
$2.67 million $183,182
Jun 25, 10 PM $0.0741
+0.07%
$2.66 million $181,067
Jun 25, 9 PM $0.0741
+1.14%
$2.66 million $180,110
Jun 25, 8 PM $0.0734
+0.23%
$2.64 million $82,942
Jun 25, 7 PM $0.0733
-0.49%
$2.63 million $231,027
Jun 25, 6 PM $0.0736
+0.67%
$2.65 million $232,975
Jun 25, 5 PM $0.0732
+0.72%
$2.63 million $277,457
Jun 25, 4 PM $0.0728
-0.11%
$2.62 million $320,003
Jun 25, 3 PM $0.0727
-0.56%
$2.61 million $318,757
Jun 25, 2 PM $0.0732
+1.68%
$2.63 million $318,004
Jun 25, 1 PM $0.072
-5.58%
$2.59 million $237,057
Jun 25, 12 PM $0.0762
-0.29%
$2.74 million $207,840
Jun 25, 11 AM $0.0765
-0.22%
$2.75 million $209,404
Jun 25, 10 AM $0.0768
-0.48%
$2.76 million $114,767
Jun 25, 9 AM $0.0772
-0.32%
$2.77 million $115,276
Jun 25, 8 AM $0.0774
-0.15%
$2.78 million $115,441
Jun 25, 7 AM $0.0776
+0.19%
$2.79 million $116,269