Coinbase Wrapped DOGE Historical Data

CBDOGE Page 41
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.111
-0.57%
$ 4 million $ 206,413
May 7, 12 AM $ 0.112
-0.63%
$ 4.02 million $ 218,991
May 6, 11 PM $ 0.113
+0.03%
$ 4.04 million $ 232,450
May 6, 10 PM $ 0.113
-0.18%
$ 4.04 million $ 254,840
May 6, 9 PM $ 0.113
+0.00%
$ 4.05 million $ 285,625
May 6, 8 PM $ 0.113
-0.14%
$ 4.05 million $ 285,915
May 6, 7 PM $ 0.113
-0.01%
$ 4.06 million $ 289,643
May 6, 6 PM $ 0.113
-0.18%
$ 4.06 million $ 291,507
May 6, 5 PM $ 0.113
-0.03%
$ 4.06 million $ 314,760
May 6, 4 PM $ 0.113
+0.02%
$ 4.06 million $ 322,511
May 6, 3 PM $ 0.113
-0.30%
$ 4.06 million $ 343,670
May 6, 2 PM $ 0.113
+0.41%
$ 4.07 million $ 344,054
May 6, 1 PM $ 0.113
-2.83%
$ 4.06 million $ 341,845
May 6, 12 PM $ 0.116
-0.40%
$ 4.18 million $ 324,819
May 6, 11 AM $ 0.117
+0.48%
$ 4.19 million $ 325,240
May 6, 10 AM $ 0.116
-0.07%
$ 4.17 million $ 334,889
May 6, 9 AM $ 0.116
-0.09%
$ 4.18 million $ 331,633
May 6, 8 AM $ 0.116
+0.39%
$ 4.18 million $ 305,173
May 6, 7 AM $ 0.116
+0.54%
$ 4.17 million $ 296,452
May 6, 6 AM $ 0.115
-0.05%
$ 4.15 million $ 208,394
May 6, 5 AM $ 0.115
-0.03%
$ 4.14 million $ 200,178
May 6, 4 AM $ 0.115
-0.33%
$ 4.15 million $ 200,026
May 6, 3 AM $ 0.116
+0.44%
$ 4.16 million $ 215,093
May 6, 2 AM $ 0.115
+0.43%
$ 4.14 million $ 208,359
May 6, 1 AM $ 0.115
+0.36%
$ 4.12 million $ 183,473
May 6, 12 AM $ 0.114
-0.36%
$ 4.11 million $ 175,241
May 5, 11 PM $ 0.115
-0.35%
$ 4.12 million $ 162,774
May 5, 10 PM $ 0.115
-0.16%
$ 4.14 million $ 140,394
May 5, 9 PM $ 0.115
+1.25%
$ 4.14 million $ 121,601
May 5, 8 PM $ 0.114
+0.29%
$ 4.09 million $ 105,783
May 5, 7 PM $ 0.114
-0.04%
$ 4.08 million $ 102,352
May 5, 6 PM $ 0.114
-0.20%
$ 4.08 million $ 101,859
May 5, 5 PM $ 0.114
+1.38%
$ 4.09 million $ 91,742
May 5, 4 PM $ 0.112
-0.25%
$ 4.04 million $ 68,573
May 5, 3 PM $ 0.113
+0.45%
$ 4.05 million $ 49,557
May 5, 2 PM $ 0.112
-0.34%
$ 4.03 million $ 54,890
May 5, 1 PM $ 0.112
+0.24%
$ 4.04 million $ 53,753
May 5, 12 PM $ 0.112
+0.22%
$ 4.03 million $ 56,479
May 5, 11 AM $ 0.112
+0.29%
$ 4.02 million $ 56,771
May 5, 10 AM $ 0.112
+0.37%
$ 4.01 million $ 61,415
May 5, 9 AM $ 0.111
-0.56%
$ 3.99 million $ 113,514
May 5, 8 AM $ 0.112
+0.00%
$ 4.01 million $ 121,915
May 5, 7 AM $ 0.112
+0.19%
$ 4.01 million $ 121,963
May 5, 6 AM $ 0.112
-0.24%
$ 4.01 million $ 127,492
May 5, 5 AM $ 0.112
+0.20%
$ 4.02 million $ 128,404
May 5, 4 AM $ 0.112
-0.08%
$ 4.01 million $ 123,497
May 5, 3 AM $ 0.112
+0.20%
$ 4.01 million $ 108,982
May 5, 2 AM $ 0.112
+0.59%
$ 4.01 million $ 116,575
May 5, 1 AM $ 0.111
+0.28%
$ 3.98 million $ 140,731
May 5, 12 AM $ 0.11
+0.38%
$ 3.97 million $ 162,842