Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 7 AM $0.0776
+0.19%
$2.79 million $116,269
Jun 25, 6 AM $0.0774
+0.46%
$2.78 million $115,982
Jun 25, 5 AM $0.0771
+1.07%
$2.77 million $115,512
Jun 25, 4 AM $0.076
+0.06%
$2.73 million $113,846
Jun 25, 3 AM $0.0758
-0.12%
$2.72 million $113,838
Jun 25, 2 AM $0.0759
-0.27%
$2.73 million $113,779
Jun 25, 1 AM $0.0761
+0.23%
$2.73 million $205,599
Jun 25, 12 AM $0.0759
-0.09%
$2.73 million $205,618
Jun 24, 11 PM $0.076
+0.25%
$2.73 million $205,303
Jun 24, 10 PM $0.0758
-0.01%
$2.72 million $205,200
Jun 24, 9 PM $0.0758
+0.90%
$2.72 million $204,687
Jun 24, 8 PM $0.0751
+1.52%
$2.7 million $202,983
Jun 24, 7 PM $0.074
+0.71%
$2.66 million $195,965
Jun 24, 6 PM $0.0736
+1.48%
$2.64 million $152,698
Jun 24, 5 PM $0.0725
-1.78%
$2.6 million $148,442
Jun 24, 4 PM $0.0738
-1.18%
$2.65 million $69,260
Jun 24, 3 PM $0.0749
-2.77%
$2.69 million $22,113
Jun 24, 2 PM $0.077
-0.39%
$2.77 million $9,900
Jun 24, 1 PM $0.0773
-2.12%
$2.78 million $6,271
Jun 24, 12 PM $0.079
+0.18%
$2.84 million $3,167
Jun 24, 11 AM $0.0789
+0.04%
$2.83 million $2,553
Jun 24, 10 AM $0.0789
-0.45%
$2.83 million $15,546
Jun 24, 9 AM $0.0792
-0.40%
$2.84 million $22,141
Jun 24, 8 AM $0.0795
-0.02%
$2.86 million $22,405
Jun 24, 7 AM $0.0795
-0.22%
$2.86 million $22,038
Jun 24, 6 AM $0.0798
+0.15%
$2.87 million $71,337
Jun 24, 5 AM $0.0796
+0.30%
$2.86 million $71,938
Jun 24, 4 AM $0.0791
-0.37%
$2.84 million $71,441
Jun 24, 3 AM $0.0793
-0.05%
$2.85 million $71,733
Jun 24, 2 AM $0.0794
-0.45%
$2.85 million $71,938
Jun 24, 1 AM $0.0798
+0.37%
$2.87 million $74,931
Jun 24, 12 AM $0.0794
+0.07%
$2.85 million $74,691
Jun 23, 11 PM $0.0792
-0.01%
$2.84 million $138,900
Jun 23, 10 PM $0.0792
-0.20%
$2.84 million $139,071
Jun 23, 9 PM $0.0792
+0.19%
$2.85 million $138,921
Jun 23, 8 PM $0.0791
+0.22%
$2.84 million $138,904
Jun 23, 7 PM $0.079
+0.39%
$2.84 million $138,671
Jun 23, 6 PM $0.0787
-0.30%
$2.83 million $138,757
Jun 23, 5 PM $0.079
+0.03%
$2.84 million $74,477
Jun 23, 4 PM $0.0791
+0.48%
$2.84 million $74,685
Jun 23, 3 PM $0.0789
-0.31%
$2.84 million $74,610
Jun 23, 2 PM $0.0792
+0.30%
$2.85 million $74,467
Jun 23, 1 PM $0.0789
-0.10%
$2.83 million $139,047
Jun 23, 12 PM $0.079
-0.03%
$2.84 million $139,405
Jun 23, 11 AM $0.079
+0.51%
$2.84 million $140,327
Jun 23, 10 AM $0.0787
+0.04%
$2.83 million $140,297
Jun 23, 9 AM $0.0786
+0.14%
$2.82 million $139,775
Jun 23, 8 AM $0.0784
-1.45%
$2.82 million $133,121
Jun 23, 7 AM $0.0796
+0.05%
$2.86 million $130,020
Jun 23, 6 AM $0.0795
-2.47%
$2.86 million $73,817