Coinbase Wrapped DOGE Historical Data

CBDOGE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.149
+0.02%
$ 5.35 million $ 29,355
Jan 14, 6 AM $ 0.149
+0.06%
$ 5.34 million $ 28,437
Jan 14, 5 AM $ 0.149
-0.23%
$ 5.34 million $ 27,935
Jan 14, 4 AM $ 0.149
+0.03%
$ 5.35 million $ 27,566
Jan 14, 3 AM $ 0.149
+0.47%
$ 5.35 million $ 28,278
Jan 14, 2 AM $ 0.148
-0.20%
$ 5.33 million $ 29,239
Jan 14, 1 AM $ 0.149
-0.23%
$ 5.34 million $ 28,564
Jan 14, 12 AM $ 0.149
-0.02%
$ 5.35 million $ 28,168
Jan 13, 11 PM $ 0.149
-0.27%
$ 5.35 million $ 26,645
Jan 13, 10 PM $ 0.149
+3.14%
$ 5.35 million $ 23,607
Jan 13, 9 PM $ 0.144
+0.43%
$ 5.19 million $ 5,005
Jan 13, 8 PM $ 0.144
+0.64%
$ 5.17 million $ 4,986
Jan 13, 7 PM $ 0.143
+0.24%
$ 5.13 million $ 4,410
Jan 13, 6 PM $ 0.142
+0.53%
$ 5.12 million $ 4,419
Jan 13, 5 PM $ 0.142
+0.06%
$ 5.09 million $ 4,191
Jan 13, 4 PM $ 0.142
+0.88%
$ 5.09 million $ 4,136
Jan 13, 3 PM $ 0.14
+0.31%
$ 5.04 million $ 3,331
Jan 13, 2 PM $ 0.14
+0.25%
$ 5.03 million $ 3,092
Jan 13, 1 PM $ 0.139
+0.03%
$ 5 million $ 8,331
Jan 13, 12 PM $ 0.139
+0.40%
$ 5 million $ 15,360
Jan 13, 11 AM $ 0.139
-0.38%
$ 4.98 million $ 15,362
Jan 13, 10 AM $ 0.139
-0.03%
$ 5 million $ 15,357
Jan 13, 9 AM $ 0.139
+0.19%
$ 5 million $ 15,334
Jan 13, 8 AM $ 0.139
+0.18%
$ 4.99 million $ 15,863
Jan 13, 7 AM $ 0.139
+0.00%
$ 4.98 million $ 16,131
Jan 13, 6 AM $ 0.139
+0.12%
$ 4.98 million $ 16,083
Jan 13, 5 AM $ 0.139
+1.02%
$ 4.98 million $ 15,936
Jan 13, 4 AM $ 0.137
+0.03%
$ 4.93 million $ 15,742
Jan 13, 3 AM $ 0.137
+0.28%
$ 4.92 million $ 15,813
Jan 13, 2 AM $ 0.137
-0.24%
$ 4.91 million $ 15,703
Jan 13, 1 AM $ 0.137
+0.15%
$ 4.92 million $ 15,475
Jan 13, 12 AM $ 0.137
-0.04%
$ 4.91 million $ 16,278
Jan 12, 11 PM $ 0.137
-0.21%
$ 4.92 million $ 16,366
Jan 12, 10 PM $ 0.137
+0.58%
$ 4.93 million $ 16,100
Jan 12, 9 PM $ 0.136
-0.90%
$ 4.9 million $ 16,355
Jan 12, 8 PM $ 0.138
-0.35%
$ 4.94 million $ 17,550
Jan 12, 7 PM $ 0.138
-0.01%
$ 4.96 million $ 17,672
Jan 12, 6 PM $ 0.138
+0.40%
$ 4.96 million $ 17,634
Jan 12, 5 PM $ 0.137
-0.38%
$ 4.94 million $ 17,494
Jan 12, 4 PM $ 0.138
+0.42%
$ 4.96 million $ 17,486
Jan 12, 3 PM $ 0.137
+0.96%
$ 4.94 million $ 19,225
Jan 12, 2 PM $ 0.136
-0.59%
$ 4.88 million $ 19,133
Jan 12, 1 PM $ 0.137
-0.15%
$ 4.91 million $ 19,109
Jan 12, 12 PM $ 0.137
-0.13%
$ 4.92 million $ 19,163
Jan 12, 11 AM $ 0.137
+0.27%
$ 4.93 million $ 19,093
Jan 12, 10 AM $ 0.137
-0.56%
$ 4.91 million $ 19,090
Jan 12, 9 AM $ 0.138
+0.00%
$ 4.94 million $ 19,117
Jan 12, 8 AM $ 0.138
-1.17%
$ 4.94 million $ 19,116
Jan 12, 7 AM $ 0.139
-0.49%
$ 5.01 million $ 18,637
Jan 12, 6 AM $ 0.14
-0.45%
$ 5.04 million $ 18,330