Coinbase Wrapped DOGE Historical Data

CBDOGE Page 42
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.11
+0.38%
$ 3.97 million $ 162,842
May 4, 11 PM $ 0.11
-0.42%
$ 3.95 million $ 166,903
May 4, 10 PM $ 0.11
-0.96%
$ 3.97 million $ 167,683
May 4, 9 PM $ 0.11
+0.00%
$ 3.97 million $ 174,068
May 4, 8 PM $ 0.11
-0.13%
$ 3.97 million $ 175,973
May 4, 7 PM $ 0.111
-0.33%
$ 3.97 million $ 176,308
May 4, 6 PM $ 0.111
-0.16%
$ 3.99 million $ 176,169
May 4, 5 PM $ 0.111
+0.17%
$ 3.98 million $ 174,807
May 4, 4 PM $ 0.111
+0.61%
$ 3.98 million $ 169,701
May 4, 3 PM $ 0.11
-1.89%
$ 3.95 million $ 170,991
May 4, 2 PM $ 0.112
+1.25%
$ 4.03 million $ 168,199
May 4, 1 PM $ 0.111
+0.29%
$ 3.98 million $ 164,145
May 4, 12 PM $ 0.11
+0.02%
$ 3.97 million $ 160,928
May 4, 11 AM $ 0.11
+0.34%
$ 3.97 million $ 165,812
May 4, 10 AM $ 0.11
-1.82%
$ 3.95 million $ 168,763
May 4, 9 AM $ 0.112
-0.47%
$ 4.02 million $ 108,880
May 4, 8 AM $ 0.112
+0.00%
$ 4.04 million $ 108,201
May 4, 7 AM $ 0.112
+0.08%
$ 4.04 million $ 108,196
May 4, 6 AM $ 0.112
-0.46%
$ 4.03 million $ 97,975
May 4, 5 AM $ 0.113
-0.37%
$ 4.05 million $ 96,340
May 4, 4 AM $ 0.113
+0.63%
$ 4.07 million $ 96,430
May 4, 3 AM $ 0.113
-0.44%
$ 4.04 million $ 96,528
May 4, 2 AM $ 0.113
+1.17%
$ 4.06 million $ 88,264
May 4, 1 AM $ 0.112
+2.83%
$ 4.02 million $ 75,507
May 4, 12 AM $ 0.109
-0.48%
$ 3.91 million $ 41,719
May 3, 11 PM $ 0.109
+0.27%
$ 3.92 million $ 34,712
May 3, 10 PM $ 0.109
+0.63%
$ 3.91 million $ 37,516
May 3, 9 PM $ 0.108
-0.64%
$ 3.89 million $ 37,634
May 3, 8 PM $ 0.109
+0.52%
$ 3.92 million $ 44,256
May 3, 7 PM $ 0.109
-0.07%
$ 3.9 million $ 44,297
May 3, 6 PM $ 0.109
+0.26%
$ 3.91 million $ 44,290
May 3, 5 PM $ 0.108
+0.02%
$ 3.89 million $ 44,311
May 3, 4 PM $ 0.108
-0.22%
$ 3.89 million $ 44,635
May 3, 3 PM $ 0.109
-0.12%
$ 3.9 million $ 44,577
May 3, 2 PM $ 0.109
-0.07%
$ 3.91 million $ 47,841
May 3, 1 PM $ 0.109
-0.17%
$ 3.91 million $ 49,150
May 3, 12 PM $ 0.109
+0.38%
$ 3.92 million $ 50,376
May 3, 11 AM $ 0.109
+0.57%
$ 3.9 million $ 55,473
May 3, 10 AM $ 0.108
-0.17%
$ 3.88 million $ 43,030
May 3, 9 AM $ 0.108
+0.01%
$ 3.89 million $ 44,762
May 3, 8 AM $ 0.108
+0.06%
$ 3.89 million $ 44,959
May 3, 7 AM $ 0.108
+0.30%
$ 3.89 million $ 45,023
May 3, 6 AM $ 0.108
-0.22%
$ 3.88 million $ 49,671
May 3, 5 AM $ 0.108
-0.04%
$ 3.88 million $ 50,348
May 3, 4 AM $ 0.108
+0.41%
$ 3.89 million $ 50,499
May 3, 3 AM $ 0.108
+0.10%
$ 3.87 million $ 49,119
May 3, 2 AM $ 0.108
-0.24%
$ 3.87 million $ 50,826
May 3, 1 AM $ 0.108
-0.45%
$ 3.88 million $ 47,506
May 3, 12 AM $ 0.108
-0.21%
$ 3.89 million $ 47,310
May 2, 11 PM $ 0.109
-0.41%
$ 3.9 million $ 53,146