Coinbase Wrapped DOGE Historical Data

CBDOGE Page 43
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.108
-0.21%
$ 3.89 million $ 47,310
May 2, 11 PM $ 0.109
-0.41%
$ 3.9 million $ 53,146
May 2, 10 PM $ 0.109
+0.21%
$ 3.92 million $ 54,159
May 2, 9 PM $ 0.109
-0.02%
$ 3.9 million $ 53,782
May 2, 8 PM $ 0.109
+0.06%
$ 3.9 million $ 46,128
May 2, 7 PM $ 0.109
+0.00%
$ 3.9 million $ 50,602
May 2, 6 PM $ 0.109
-0.36%
$ 3.9 million $ 50,603
May 2, 5 PM $ 0.109
+0.03%
$ 3.92 million $ 50,128
May 2, 4 PM $ 0.109
-0.03%
$ 3.92 million $ 57,067
May 2, 3 PM $ 0.109
+0.06%
$ 3.92 million $ 92,707
May 2, 2 PM $ 0.109
+0.40%
$ 3.91 million $ 96,855
May 2, 1 PM $ 0.108
+0.77%
$ 3.9 million $ 100,768
May 2, 12 PM $ 0.108
-0.13%
$ 3.87 million $ 109,374
May 2, 11 AM $ 0.108
-0.08%
$ 3.87 million $ 102,998
May 2, 10 AM $ 0.108
-0.03%
$ 3.87 million $ 106,115
May 2, 9 AM $ 0.108
-0.11%
$ 3.88 million $ 108,588
May 2, 8 AM $ 0.108
+0.06%
$ 3.88 million $ 110,556
May 2, 7 AM $ 0.108
-0.03%
$ 3.88 million $ 112,822
May 2, 6 AM $ 0.108
+0.14%
$ 3.88 million $ 114,544
May 2, 5 AM $ 0.108
-0.25%
$ 3.87 million $ 143,016
May 2, 4 AM $ 0.108
-0.32%
$ 3.88 million $ 143,518
May 2, 3 AM $ 0.109
-0.11%
$ 3.9 million $ 144,014
May 2, 2 AM $ 0.109
-0.21%
$ 3.9 million $ 146,184
May 2, 1 AM $ 0.109
+0.02%
$ 3.91 million $ 156,547
May 2, 12 AM $ 0.109
+0.56%
$ 3.91 million $ 173,648
May 1, 11 PM $ 0.108
-0.49%
$ 3.89 million $ 177,619
May 1, 10 PM $ 0.109
-0.36%
$ 3.91 million $ 175,871
May 1, 9 PM $ 0.109
+0.19%
$ 3.92 million $ 174,203
May 1, 8 PM $ 0.109
+0.02%
$ 3.92 million $ 173,979
May 1, 7 PM $ 0.109
+0.11%
$ 3.92 million $ 171,252
May 1, 6 PM $ 0.109
-0.03%
$ 3.91 million $ 170,636
May 1, 5 PM $ 0.109
-0.01%
$ 3.91 million $ 169,852
May 1, 4 PM $ 0.109
-0.57%
$ 3.91 million $ 165,503
May 1, 3 PM $ 0.109
-0.24%
$ 3.93 million $ 129,821
May 1, 2 PM $ 0.11
+0.03%
$ 3.94 million $ 124,663
May 1, 1 PM $ 0.11
+0.58%
$ 3.94 million $ 118,519
May 1, 12 PM $ 0.109
+0.08%
$ 3.92 million $ 108,456
May 1, 11 AM $ 0.109
+0.69%
$ 3.91 million $ 108,785
May 1, 10 AM $ 0.108
+0.30%
$ 3.89 million $ 109,716
May 1, 9 AM $ 0.108
-0.76%
$ 3.87 million $ 112,110
May 1, 8 AM $ 0.109
+0.28%
$ 3.9 million $ 112,354
May 1, 7 AM $ 0.108
-0.38%
$ 3.89 million $ 116,313
May 1, 6 AM $ 0.109
-0.49%
$ 3.91 million $ 123,270
May 1, 5 AM $ 0.109
+0.41%
$ 3.92 million $ 98,993
May 1, 4 AM $ 0.109
-0.46%
$ 3.91 million $ 97,616
May 1, 3 AM $ 0.109
+0.65%
$ 3.93 million $ 99,497
May 1, 2 AM $ 0.109
-0.30%
$ 3.9 million $ 134,547
May 1, 1 AM $ 0.109
+1.34%
$ 3.91 million $ 150,061
May 1, 12 AM $ 0.107
+1.01%
$ 3.86 million $ 158,106
Apr 30, 11 PM $ 0.106
+0.03%
$ 3.82 million $ 242,714