Coinbase Wrapped DOGE Historical Data

CBDOGE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.139
-0.49%
$ 5.01 million $ 18,637
Jan 12, 6 AM $ 0.14
-0.45%
$ 5.04 million $ 18,330
Jan 12, 5 AM $ 0.141
+0.09%
$ 5.06 million $ 18,292
Jan 12, 4 AM $ 0.141
+0.27%
$ 5.06 million $ 18,214
Jan 12, 3 AM $ 0.141
+0.25%
$ 5.05 million $ 18,127
Jan 12, 2 AM $ 0.14
+1.10%
$ 5.03 million $ 18,089
Jan 12, 1 AM $ 0.139
+0.46%
$ 4.98 million $ 18,186
Jan 12, 12 AM $ 0.138
+0.58%
$ 4.96 million $ 17,332
Jan 11, 11 PM $ 0.137
+0.11%
$ 4.93 million $ 16,330
Jan 11, 10 PM $ 0.137
-0.06%
$ 4.92 million $ 16,263
Jan 11, 9 PM $ 0.137
-0.04%
$ 4.93 million $ 16,235
Jan 11, 8 PM $ 0.137
-0.56%
$ 4.93 million $ 15,996
Jan 11, 7 PM $ 0.138
-0.35%
$ 4.96 million $ 14,728
Jan 11, 6 PM $ 0.138
+0.09%
$ 4.97 million $ 14,650
Jan 11, 5 PM $ 0.138
-0.29%
$ 4.97 million $ 14,643
Jan 11, 4 PM $ 0.139
+0.39%
$ 4.99 million $ 14,398
Jan 11, 3 PM $ 0.138
-1.85%
$ 4.97 million $ 12,444
Jan 11, 2 PM $ 0.141
+0.04%
$ 5.05 million $ 11,997
Jan 11, 1 PM $ 0.141
+0.15%
$ 5.05 million $ 11,937
Jan 11, 12 PM $ 0.14
+0.27%
$ 5.04 million $ 11,748
Jan 11, 11 AM $ 0.14
-0.20%
$ 5.03 million $ 12,130
Jan 11, 10 AM $ 0.14
+0.11%
$ 5.04 million $ 12,099
Jan 11, 9 AM $ 0.14
+0.24%
$ 5.03 million $ 12,081
Jan 11, 8 AM $ 0.14
+0.10%
$ 5.02 million $ 12,077
Jan 11, 7 AM $ 0.139
-0.12%
$ 5.01 million $ 11,989
Jan 11, 6 AM $ 0.14
-0.04%
$ 5.02 million $ 11,903
Jan 11, 5 AM $ 0.139
-0.13%
$ 5.01 million $ 11,900
Jan 11, 4 AM $ 0.14
+0.02%
$ 5.02 million $ 11,912
Jan 11, 3 AM $ 0.14
-0.03%
$ 5.01 million $ 11,883
Jan 11, 2 AM $ 0.14
+0.13%
$ 5.02 million $ 11,848
Jan 11, 1 AM $ 0.139
-0.01%
$ 5.01 million $ 11,475
Jan 11, 12 AM $ 0.139
-0.36%
$ 5.01 million $ 10,758
Jan 10, 11 PM $ 0.14
+0.12%
$ 5.02 million $ 10,615
Jan 10, 10 PM $ 0.14
+0.04%
$ 5.03 million $ 10,616
Jan 10, 9 PM $ 0.14
-0.01%
$ 5.03 million $ 10,524
Jan 10, 8 PM $ 0.14
-0.26%
$ 5.03 million $ 10,537
Jan 10, 7 PM $ 0.14
-0.39%
$ 5.05 million $ 10,559
Jan 10, 6 PM $ 0.141
+0.38%
$ 5.07 million $ 10,533
Jan 10, 5 PM $ 0.141
+0.14%
$ 5.05 million $ 10,534
Jan 10, 4 PM $ 0.141
-0.10%
$ 5.05 million $ 10,610
Jan 10, 3 PM $ 0.141
+0.03%
$ 5.05 million $ 13,404
Jan 10, 2 PM $ 0.141
-0.14%
$ 5.05 million $ 13,530
Jan 10, 1 PM $ 0.141
+0.14%
$ 5.06 million $ 13,431
Jan 10, 12 PM $ 0.141
+0.17%
$ 5.06 million $ 12,870
Jan 10, 11 AM $ 0.141
-0.06%
$ 5.05 million $ 12,372
Jan 10, 10 AM $ 0.141
+0.05%
$ 5.05 million $ 12,345
Jan 10, 9 AM $ 0.141
+0.15%
$ 5.05 million $ 12,375
Jan 10, 8 AM $ 0.14
-0.15%
$ 5.04 million $ 12,446
Jan 10, 7 AM $ 0.14
+0.16%
$ 5.05 million $ 12,420
Jan 10, 6 AM $ 0.14
-0.05%
$ 5.04 million $ 12,460