Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 4 AM $0.084
-0.15%
$3.02 million $2,653
Jun 21, 3 AM $0.0841
+0.07%
$3.02 million $2,404
Jun 21, 2 AM $0.084
-0.09%
$3.02 million $2,422
Jun 21, 1 AM $0.0841
-0.09%
$3.02 million $2,427
Jun 21, 12 AM $0.0841
-0.14%
$3.02 million $2,511
Jun 20, 11 PM $0.0843
-0.06%
$3.03 million $2,513
Jun 20, 10 PM $0.0843
+0.39%
$3.03 million $2,791
Jun 20, 9 PM $0.084
+0.33%
$3.02 million $2,854
Jun 20, 8 PM $0.0837
-0.03%
$3.01 million $4,412
Jun 20, 7 PM $0.0836
+0.04%
$3 million $4,408
Jun 20, 6 PM $0.0836
+0.09%
$3 million $4,403
Jun 20, 5 PM $0.0835
-0.31%
$3 million $4,389
Jun 20, 4 PM $0.0837
-0.64%
$3.01 million $4,765
Jun 20, 3 PM $0.0843
+1.19%
$3.03 million $3,748
Jun 20, 2 PM $0.0833
-0.42%
$2.99 million $1,386
Jun 20, 1 PM $0.0836
-0.46%
$3 million $873
Jun 20, 12 PM $0.084
+0.02%
$3.02 million $867
Jun 20, 11 AM $0.084
+0.16%
$3.02 million $938
Jun 20, 10 AM $0.0839
+0.01%
$3.01 million $921
Jun 20, 9 AM $0.0839
-0.03%
$3.01 million $921
Jun 20, 8 AM $0.084
+0.02%
$3.02 million $941
Jun 20, 7 AM $0.0839
+0.01%
$3.02 million $909
Jun 20, 6 AM $0.0839
+0.12%
$3.02 million $926
Jun 20, 5 AM $0.0838
+0.69%
$3.01 million $1,207
Jun 20, 4 AM $0.0832
-0.22%
$2.99 million $1,173
Jun 20, 3 AM $0.0834
+0.04%
$3 million $1,475
Jun 20, 2 AM $0.0832
-0.25%
$2.99 million $1,475
Jun 20, 1 AM $0.0834
-0.01%
$3 million $1,628
Jun 20, 12 AM $0.0834
+0.06%
$3 million $1,628
Jun 19, 11 PM $0.0834
-0.07%
$2.99 million $1,637
Jun 19, 10 PM $0.0834
+0.02%
$3 million $1,828
Jun 19, 9 PM $0.0834
+0.43%
$2.99 million $1,905
Jun 19, 8 PM $0.083
+0.02%
$2.98 million $2,326
Jun 19, 7 PM $0.0829
-0.47%
$2.98 million $2,305
Jun 19, 6 PM $0.0832
+0.02%
$2.99 million $2,306
Jun 19, 5 PM $0.0832
+0.18%
$2.99 million $2,560
Jun 19, 4 PM $0.0831
+0.34%
$2.99 million $2,827
Jun 19, 3 PM $0.0828
-0.12%
$2.97 million $3,000
Jun 19, 2 PM $0.0828
-0.14%
$2.97 million $3,583
Jun 19, 1 PM $0.0825
+0.49%
$2.96 million $3,614
Jun 19, 12 PM $0.0821
-0.15%
$2.95 million $3,609
Jun 19, 11 AM $0.0822
-0.12%
$2.95 million $5,058
Jun 19, 10 AM $0.0823
-0.06%
$2.96 million $5,045
Jun 19, 9 AM $0.0824
-0.34%
$2.96 million $5,131
Jun 19, 8 AM $0.0827
+0.10%
$2.97 million $5,245
Jun 19, 7 AM $0.0826
-0.10%
$2.97 million $5,600
Jun 19, 6 AM $0.0827
+0.27%
$2.97 million $6,081
Jun 19, 5 AM $0.0824
+0.13%
$2.96 million $6,552
Jun 19, 4 AM $0.0823
-0.59%
$2.96 million $6,627
Jun 19, 3 AM $0.0828
-0.42%
$2.98 million $6,422