Coinbase Wrapped DOGE Historical Data

CBDOGE Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.106
+0.03%
$ 3.82 million $ 242,714
Apr 30, 10 PM $ 0.106
-0.21%
$ 3.82 million $ 238,527
Apr 30, 9 PM $ 0.107
+0.09%
$ 3.83 million $ 242,955
Apr 30, 8 PM $ 0.106
+0.18%
$ 3.82 million $ 248,715
Apr 30, 7 PM $ 0.106
+0.46%
$ 3.82 million $ 260,412
Apr 30, 6 PM $ 0.106
-0.06%
$ 3.8 million $ 261,445
Apr 30, 5 PM $ 0.106
-0.70%
$ 3.8 million $ 459,120
Apr 30, 4 PM $ 0.107
-0.38%
$ 3.83 million $ 511,141
Apr 30, 3 PM $ 0.107
+0.44%
$ 3.84 million $ 544,568
Apr 30, 2 PM $ 0.107
-0.40%
$ 3.83 million $ 596,294
Apr 30, 1 PM $ 0.107
+0.28%
$ 3.84 million $ 613,073
Apr 30, 12 PM $ 0.107
+0.56%
$ 3.83 million $ 650,095
Apr 30, 11 AM $ 0.106
-0.53%
$ 3.81 million $ 737,466
Apr 30, 10 AM $ 0.107
-0.93%
$ 3.83 million $ 759,362
Apr 30, 9 AM $ 0.108
+0.76%
$ 3.87 million $ 798,025
Apr 30, 8 AM $ 0.107
+0.18%
$ 3.84 million $ 908,101
Apr 30, 7 AM $ 0.107
+0.63%
$ 3.83 million $ 955,737
Apr 30, 6 AM $ 0.106
+0.42%
$ 3.81 million $ 1.04 million
Apr 30, 5 AM $ 0.106
+0.43%
$ 3.79 million $ 1.03 million
Apr 30, 4 AM $ 0.105
-1.67%
$ 3.78 million $ 1.07 million
Apr 30, 3 AM $ 0.107
+1.53%
$ 3.84 million $ 1.09 million
Apr 30, 2 AM $ 0.105
-1.84%
$ 3.78 million $ 1.04 million
Apr 30, 1 AM $ 0.107
-0.64%
$ 3.85 million $ 1.05 million
Apr 30, 12 AM $ 0.108
+3.89%
$ 3.88 million $ 1.03 million
Apr 29, 11 PM $ 0.104
+0.31%
$ 3.73 million $ 892,897
Apr 29, 10 PM $ 0.103
+0.14%
$ 3.71 million $ 892,201
Apr 29, 9 PM $ 0.103
+1.12%
$ 3.71 million $ 896,290
Apr 29, 8 PM $ 0.102
+0.82%
$ 3.67 million $ 871,822
Apr 29, 7 PM $ 0.101
-0.37%
$ 3.64 million $ 857,226
Apr 29, 6 PM $ 0.102
-2.00%
$ 3.65 million $ 853,749
Apr 29, 5 PM $ 0.104
+1.56%
$ 3.72 million $ 797,711
Apr 29, 4 PM $ 0.102
-1.24%
$ 3.66 million $ 632,062
Apr 29, 3 PM $ 0.103
-1.64%
$ 3.71 million $ 634,412
Apr 29, 2 PM $ 0.105
-1.21%
$ 3.77 million $ 599,060
Apr 29, 1 PM $ 0.106
-0.77%
$ 3.82 million $ 555,542
Apr 29, 12 PM $ 0.107
-2.55%
$ 3.85 million $ 510,241
Apr 29, 11 AM $ 0.11
-0.08%
$ 3.95 million $ 442,805
Apr 29, 10 AM $ 0.11
+0.84%
$ 3.96 million $ 412,802
Apr 29, 9 AM $ 0.109
+3.68%
$ 3.92 million $ 370,042
Apr 29, 8 AM $ 0.105
+0.39%
$ 3.78 million $ 226,476
Apr 29, 7 AM $ 0.105
+2.60%
$ 3.77 million $ 197,641
Apr 29, 6 AM $ 0.102
+0.05%
$ 3.67 million $ 113,549
Apr 29, 5 AM $ 0.102
+0.13%
$ 3.67 million $ 113,370
Apr 29, 4 AM $ 0.102
+0.92%
$ 3.66 million $ 68,622
Apr 29, 3 AM $ 0.101
+1.02%
$ 3.63 million $ 76,377
Apr 29, 2 AM $ 0.1
+0.14%
$ 3.59 million $ 76,732
Apr 29, 1 AM $ 0.0998
+0.02%
$ 3.58 million $ 70,932
Apr 29, 12 AM $ 0.0996
+0.32%
$ 3.58 million $ 69,785
Apr 28, 11 PM $ 0.0992
-0.47%
$ 3.56 million $ 69,414
Apr 28, 10 PM $ 0.0996
+0.21%
$ 3.58 million $ 66,135