Coinbase Wrapped DOGE Historical Data

CBDOGE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.0996
+0.21%
$ 3.58 million $ 66,135
Apr 28, 9 PM $ 0.0994
-0.10%
$ 3.57 million $ 61,208
Apr 28, 8 PM $ 0.0995
-0.01%
$ 3.58 million $ 60,689
Apr 28, 7 PM $ 0.0995
+0.18%
$ 3.58 million $ 60,687
Apr 28, 6 PM $ 0.0994
-0.13%
$ 3.57 million $ 77,059
Apr 28, 5 PM $ 0.0993
-0.07%
$ 3.57 million $ 74,935
Apr 28, 4 PM $ 0.0994
+0.24%
$ 3.57 million $ 75,101
Apr 28, 3 PM $ 0.0991
+0.64%
$ 3.56 million $ 77,103
Apr 28, 2 PM $ 0.0984
-0.22%
$ 3.54 million $ 78,928
Apr 28, 1 PM $ 0.0988
+0.19%
$ 3.55 million $ 93,165
Apr 28, 12 PM $ 0.0987
-0.11%
$ 3.54 million $ 92,863
Apr 28, 11 AM $ 0.0989
-0.33%
$ 3.55 million $ 96,179
Apr 28, 10 AM $ 0.0992
-0.47%
$ 3.56 million $ 103,512
Apr 28, 9 AM $ 0.0997
-0.01%
$ 3.58 million $ 99,934
Apr 28, 8 AM $ 0.0997
-0.04%
$ 3.58 million $ 99,902
Apr 28, 7 AM $ 0.0997
+0.29%
$ 3.58 million $ 94,349
Apr 28, 6 AM $ 0.0994
-0.86%
$ 3.57 million $ 94,046
Apr 28, 5 AM $ 0.1
+0.54%
$ 3.6 million $ 84,068
Apr 28, 4 AM $ 0.0997
+0.61%
$ 3.58 million $ 85,816
Apr 28, 3 AM $ 0.0991
+0.09%
$ 3.56 million $ 72,273
Apr 28, 2 AM $ 0.099
-0.03%
$ 3.56 million $ 73,294
Apr 28, 1 AM $ 0.099
+0.05%
$ 3.56 million $ 72,394
Apr 28, 12 AM $ 0.099
+0.25%
$ 3.56 million $ 81,068
Apr 27, 11 PM $ 0.0987
+0.30%
$ 3.55 million $ 80,871
Apr 27, 10 PM $ 0.0984
+0.50%
$ 3.54 million $ 80,509
Apr 27, 9 PM $ 0.0979
-0.02%
$ 3.52 million $ 82,759
Apr 27, 8 PM $ 0.0979
+0.17%
$ 3.52 million $ 82,579
Apr 27, 7 PM $ 0.0977
-0.05%
$ 3.51 million $ 76,749
Apr 27, 6 PM $ 0.0978
+0.16%
$ 3.51 million $ 66,757
Apr 27, 5 PM $ 0.0976
+0.00%
$ 3.51 million $ 67,468
Apr 27, 4 PM $ 0.0977
+0.39%
$ 3.51 million $ 67,251
Apr 27, 3 PM $ 0.0974
-1.47%
$ 3.5 million $ 65,009
Apr 27, 2 PM $ 0.0989
+0.89%
$ 3.55 million $ 62,596
Apr 27, 1 PM $ 0.098
-0.27%
$ 3.52 million $ 49,615
Apr 27, 12 PM $ 0.0983
+0.00%
$ 3.53 million $ 51,862
Apr 27, 11 AM $ 0.0982
-1.35%
$ 3.53 million $ 51,790
Apr 27, 10 AM $ 0.0983
-0.01%
$ 3.53 million $ 44,680
Apr 27, 9 AM $ 0.0983
+0.00%
$ 3.53 million $ 44,676
Apr 27, 8 AM $ 0.0979
+0.00%
$ -- $ 44,234
Apr 27, 7 AM $ 0.0979
-0.06%
$ 3.52 million $ 44,235
Apr 27, 6 AM $ 0.098
-0.68%
$ 3.52 million $ 44,269
Apr 27, 5 AM $ 0.0987
-1.43%
$ 3.54 million $ 37,982
Apr 27, 4 AM $ 0.1
-0.22%
$ 3.6 million $ 34,154
Apr 27, 3 AM $ 0.1
+0.22%
$ 3.61 million $ 33,621
Apr 27, 2 AM $ 0.1
+0.22%
$ 3.6 million $ 35,757
Apr 27, 1 AM $ 0.1
+0.23%
$ 3.59 million $ 34,946
Apr 27, 12 AM $ 0.0998
+0.33%
$ 3.59 million $ 25,726
Apr 26, 11 PM $ 0.0996
+0.48%
$ 3.58 million $ 24,694
Apr 26, 10 PM $ 0.0989
-0.18%
$ 3.55 million $ 24,224
Apr 26, 9 PM $ 0.099
-0.41%
$ 3.56 million $ 22,135