Coinbase Wrapped DOGE Historical Data

CBDOGE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.141
+0.67%
$ 5.06 million $ 12,323
Jan 9, 8 PM $ 0.14
+0.04%
$ 5.03 million $ 11,927
Jan 9, 7 PM $ 0.14
-0.69%
$ 5.02 million $ 11,919
Jan 9, 6 PM $ 0.141
-0.79%
$ 5.06 million $ 11,818
Jan 9, 5 PM $ 0.142
-0.65%
$ 5.1 million $ 14,193
Jan 9, 4 PM $ 0.143
+0.78%
$ 5.13 million $ 14,176
Jan 9, 3 PM $ 0.142
+1.72%
$ 5.09 million $ 15,606
Jan 9, 2 PM $ 0.14
-0.71%
$ 5.02 million $ 12,629
Jan 9, 1 PM $ 0.141
+0.30%
$ 5.06 million $ 12,559
Jan 9, 12 PM $ 0.14
-0.18%
$ 5.05 million $ 15,996
Jan 9, 11 AM $ 0.141
+0.15%
$ 5.06 million $ 16,014
Jan 9, 10 AM $ 0.141
+0.13%
$ 5.05 million $ 15,907
Jan 9, 9 AM $ 0.14
+0.04%
$ 5.04 million $ 15,701
Jan 9, 8 AM $ 0.14
-1.57%
$ 5.02 million $ 15,480
Jan 9, 7 AM $ 0.142
+0.00%
$ 5.1 million $ 17,220
Jan 9, 6 AM $ 0.142
+0.00%
$ 5.1 million $ 18,449
Jan 9, 5 AM $ 0.142
+0.04%
$ 5.1 million $ 18,437
Jan 9, 4 AM $ 0.142
+0.05%
$ 5.09 million $ 19,498
Jan 9, 3 AM $ 0.142
-0.10%
$ 5.08 million $ 19,410
Jan 9, 2 AM $ 0.142
+0.42%
$ 5.1 million $ 19,421
Jan 9, 1 AM $ 0.141
-0.37%
$ 5.07 million $ 19,279
Jan 9, 12 AM $ 0.142
-0.04%
$ 5.09 million $ 19,038
Jan 8, 11 PM $ 0.142
-0.10%
$ 5.09 million $ 19,034
Jan 8, 10 PM $ 0.142
-0.06%
$ 5.1 million $ 19,043
Jan 8, 9 PM $ 0.142
+0.33%
$ 5.09 million $ 21,913
Jan 8, 8 PM $ 0.141
-0.41%
$ 5.07 million $ 21,932
Jan 8, 7 PM $ 0.142
+0.09%
$ 5.09 million $ 21,991
Jan 8, 6 PM $ 0.142
+0.04%
$ 5.1 million $ 22,074
Jan 8, 5 PM $ 0.142
+0.49%
$ 5.09 million $ 21,795
Jan 8, 4 PM $ 0.141
+0.72%
$ 5.06 million $ 20,563
Jan 8, 3 PM $ 0.14
+0.60%
$ 5.02 million $ 20,439
Jan 8, 2 PM $ 0.139
+0.07%
$ 4.99 million $ 19,201
Jan 8, 1 PM $ 0.139
-0.59%
$ 4.99 million $ 19,259
Jan 8, 12 PM $ 0.139
-0.73%
$ 5.01 million $ 19,301
Jan 8, 11 AM $ 0.14
-2.17%
$ 5.05 million $ 15,938
Jan 8, 10 AM $ 0.143
-0.06%
$ 5.15 million $ 17,704
Jan 8, 9 AM $ 0.143
-0.26%
$ 5.15 million $ 17,675
Jan 8, 8 AM $ 0.144
-0.10%
$ 5.17 million $ 24,394
Jan 8, 7 AM $ 0.144
+0.00%
$ 5.17 million $ 24,558
Jan 8, 6 AM $ 0.144
-1.58%
$ 5.17 million $ 22,784
Jan 8, 5 AM $ 0.146
-0.25%
$ 5.26 million $ 21,529
Jan 8, 4 AM $ 0.147
+0.53%
$ 5.27 million $ 20,272
Jan 8, 3 AM $ 0.146
+0.08%
$ 5.26 million $ 20,794
Jan 8, 2 AM $ 0.146
-0.75%
$ 5.27 million $ 21,148
Jan 8, 1 AM $ 0.147
+0.14%
$ 5.29 million $ 21,483
Jan 8, 12 AM $ 0.147
+0.12%
$ 5.28 million $ 21,419
Jan 7, 11 PM $ 0.147
+0.39%
$ 5.28 million $ 21,474
Jan 7, 10 PM $ 0.147
+0.10%
$ 5.26 million $ 26,682
Jan 7, 9 PM $ 0.146
+0.33%
$ 5.25 million $ 23,622
Jan 7, 8 PM $ 0.146
-0.41%
$ 5.23 million $ 23,667