Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 3 AM $0.0828
-0.42%
$2.98 million $6,422
Jun 19, 2 AM $0.0832
-0.19%
$2.99 million $4,426
Jun 19, 1 AM $0.0834
-0.07%
$2.99 million $4,419
Jun 19, 12 AM $0.0834
+0.16%
$3 million $4,226
Jun 18, 11 PM $0.0833
+0.11%
$2.99 million $4,228
Jun 18, 10 PM $0.0832
-0.02%
$2.99 million $6,003
Jun 18, 9 PM $0.0832
+0.05%
$2.99 million $6,065
Jun 18, 8 PM $0.0832
+0.23%
$2.99 million $6,065
Jun 18, 7 PM $0.083
+0.75%
$2.98 million $6,503
Jun 18, 6 PM $0.0823
+0.26%
$2.96 million $6,523
Jun 18, 5 PM $0.0821
-0.01%
$2.95 million $6,584
Jun 18, 4 PM $0.082
-0.95%
$2.95 million $5,418
Jun 18, 3 PM $0.0828
-1.89%
$2.97 million $4,579
Jun 18, 2 PM $0.0844
+0.00%
$3.03 million $3,409
Jun 18, 1 PM $0.0845
-0.48%
$3.03 million $3,418
Jun 18, 12 PM $0.0849
+0.14%
$3.05 million $4,429
Jun 18, 11 AM $0.0849
+0.07%
$3.05 million $4,400
Jun 18, 10 AM $0.0848
-0.14%
$3.05 million $4,402
Jun 18, 9 AM $0.0849
+0.01%
$3.05 million $4,412
Jun 18, 8 AM $0.0849
+0.35%
$3.05 million $4,350
Jun 18, 7 AM $0.0845
+0.28%
$3.04 million $4,372
Jun 18, 6 AM $0.0843
-0.14%
$3.03 million $3,042
Jun 18, 5 AM $0.0844
-1.06%
$3.03 million $2,519
Jun 18, 4 AM $0.0854
-0.51%
$3.07 million $2,344
Jun 18, 3 AM $0.0858
-0.41%
$3.08 million $2,223
Jun 18, 2 AM $0.0862
+0.24%
$3.1 million $2,705
Jun 18, 1 AM $0.0861
+0.27%
$3.09 million $2,716
Jun 18, 12 AM $0.086
+0.56%
$3.09 million $2,708
Jun 17, 11 PM $0.0858
+0.34%
$3.08 million $2,695
Jun 17, 10 PM $0.0854
-0.08%
$3.07 million $2,615
Jun 17, 9 PM $0.0856
+0.05%
$3.08 million $2,478
Jun 17, 8 PM $0.0856
+0.48%
$3.07 million $2,340
Jun 17, 7 PM $0.0852
-1.85%
$3.06 million $1,821
Jun 17, 6 PM $0.0868
-0.26%
$3.12 million $1,515
Jun 17, 5 PM $0.0871
+0.42%
$3.13 million $1,481
Jun 17, 4 PM $0.0867
-0.04%
$3.11 million $1,216
Jun 17, 3 PM $0.0867
+0.56%
$3.11 million $1,058
Jun 17, 2 PM $0.0859
+0.00%
$3.09 million $2,230
Jun 17, 1 PM $0.0859
-0.05%
$3.08 million $2,368
Jun 17, 12 PM $0.0858
-0.22%
$3.08 million $2,992
Jun 17, 11 AM $0.086
-0.19%
$3.09 million $3,726
Jun 17, 10 AM $0.0862
+0.06%
$3.1 million $3,865
Jun 17, 9 AM $0.0862
-0.16%
$3.1 million $3,874
Jun 17, 8 AM $0.0863
-0.85%
$3.1 million $3,868
Jun 17, 7 AM $0.0871
-0.22%
$3.13 million $3,874
Jun 17, 6 AM $0.0873
-0.26%
$3.14 million $3,783
Jun 17, 5 AM $0.0876
-0.02%
$3.15 million $3,275
Jun 17, 4 AM $0.0876
+0.13%
$3.15 million $3,276
Jun 17, 3 AM $0.0875
+0.09%
$3.14 million $3,263
Jun 17, 2 AM $0.0873
+0.00%
$3.14 million $3,298