Coinbase Wrapped DOGE Historical Data

CBDOGE Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.099
-0.41%
$ 3.56 million $ 22,135
Apr 26, 8 PM $ 0.0995
+0.21%
$ 3.57 million $ 18,414
Apr 26, 7 PM $ 0.0993
-0.03%
$ 3.57 million $ 17,490
Apr 26, 6 PM $ 0.0992
+0.34%
$ 3.56 million $ 16,582
Apr 26, 5 PM $ 0.0988
+0.00%
$ 3.55 million $ 16,253
Apr 26, 4 PM $ 0.0987
+0.01%
$ 3.55 million $ 16,015
Apr 26, 3 PM $ 0.0987
+0.01%
$ 3.55 million $ 20,143
Apr 26, 2 PM $ 0.0987
+0.24%
$ 3.54 million $ 20,217
Apr 26, 1 PM $ 0.0984
-0.38%
$ 3.54 million $ 18,418
Apr 26, 12 PM $ 0.0988
-0.09%
$ 3.55 million $ 17,049
Apr 26, 11 AM $ 0.0989
+0.19%
$ 3.55 million $ 15,680
Apr 26, 9 AM $ 0.0984
+0.00%
$ 3.53 million $ 35,809
Apr 26, 7 AM $ 0.0986
+0.00%
$ 3.54 million $ 35,800
Apr 26, 5 AM $ 0.0977
+0.00%
$ 3.51 million $ 35,797
Apr 26, 4 AM $ 0.0977
-0.17%
$ 3.51 million $ 35,748
Apr 26, 3 AM $ 0.0979
+0.07%
$ 3.52 million $ 32,699
Apr 26, 2 AM $ 0.0979
+0.00%
$ 3.52 million $ 29,930
Apr 26, 1 AM $ 0.0979
+0.00%
$ 3.52 million $ 47,767
Apr 25, 10 PM $ 0.0979
-0.63%
$ 3.52 million $ 47,782
Apr 25, 8 PM $ 0.0977
+0.00%
$ 3.51 million $ 48,042
Apr 25, 7 PM $ 0.0979
+0.29%
$ 3.52 million $ 48,750
Apr 25, 6 PM $ 0.0977
-0.24%
$ 3.51 million $ 48,743
Apr 25, 5 PM $ 0.0979
-0.15%
$ 3.52 million $ 48,527
Apr 25, 4 PM $ 0.098
-0.33%
$ 3.52 million $ 48,527
Apr 25, 3 PM $ 0.0985
+0.27%
$ 3.54 million $ 49,115
Apr 25, 2 PM $ 0.0982
-0.10%
$ 3.53 million $ 48,207
Apr 25, 12 PM $ 0.0981
-0.06%
$ 3.52 million $ 53,054
Apr 25, 11 AM $ 0.0982
-0.33%
$ 3.53 million $ 52,913
Apr 25, 10 AM $ 0.0985
+0.02%
$ 3.54 million $ 71,093
Apr 25, 9 AM $ 0.0985
+0.00%
$ 3.54 million $ 71,197
Apr 25, 8 AM $ 0.0984
-0.16%
$ 3.53 million $ 71,210
Apr 25, 7 AM $ 0.0985
+0.28%
$ 3.54 million $ 71,835
Apr 25, 6 AM $ 0.0984
-0.05%
$ 3.54 million $ 59,407
Apr 25, 5 AM $ 0.0984
-0.09%
$ 3.54 million $ 56,514
Apr 25, 4 AM $ 0.0987
+0.00%
$ 3.54 million $ 60,367
Apr 25, 3 AM $ 0.0987
+0.30%
$ 3.54 million $ 60,450
Apr 25, 2 AM $ 0.0984
-0.31%
$ 3.53 million $ 61,748
Apr 25, 1 AM $ 0.0988
+0.55%
$ 3.55 million $ 64,035
Apr 25, 12 AM $ 0.0983
+0.07%
$ 3.53 million $ 63,217
Apr 24, 11 PM $ 0.0982
-0.26%
$ 3.53 million $ 69,713
Apr 24, 10 PM $ 0.0985
-0.37%
$ 3.54 million $ 69,704
Apr 24, 9 PM $ 0.0988
+0.41%
$ 3.55 million $ 65,614
Apr 24, 8 PM $ 0.0981
-0.01%
$ 3.53 million $ 54,249
Apr 24, 7 PM $ 0.0981
+0.05%
$ 3.52 million $ 54,666
Apr 24, 6 PM $ 0.098
+0.04%
$ 3.52 million $ 54,314
Apr 24, 5 PM $ 0.0979
+0.08%
$ 3.52 million $ 54,346
Apr 24, 4 PM $ 0.0978
+0.14%
$ 3.51 million $ 58,548
Apr 24, 3 PM $ 0.0977
-0.05%
$ 3.51 million $ 56,057
Apr 24, 2 PM $ 0.0978
-0.36%
$ 3.51 million $ 68,986
Apr 24, 1 PM $ 0.0982
+0.09%
$ 3.53 million $ 69,033