Coinbase Wrapped DOGE Historical Data

CBDOGE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.146
+0.33%
$ 5.25 million $ 23,622
Jan 7, 8 PM $ 0.146
-0.41%
$ 5.23 million $ 23,667
Jan 7, 7 PM $ 0.146
-0.17%
$ 5.25 million $ 23,668
Jan 7, 6 PM $ 0.147
+0.05%
$ 5.26 million $ 26,447
Jan 7, 5 PM $ 0.146
-0.05%
$ 5.26 million $ 33,244
Jan 7, 4 PM $ 0.147
+0.06%
$ 5.26 million $ 33,079
Jan 7, 3 PM $ 0.146
-0.62%
$ 5.26 million $ 34,128
Jan 7, 2 PM $ 0.147
-1.12%
$ 5.29 million $ 34,772
Jan 7, 1 PM $ 0.149
-0.01%
$ 5.36 million $ 34,654
Jan 7, 12 PM $ 0.149
-0.05%
$ 5.36 million $ 37,050
Jan 7, 11 AM $ 0.15
+0.18%
$ 5.37 million $ 37,146
Jan 7, 10 AM $ 0.149
-0.23%
$ 5.36 million $ 37,335
Jan 7, 9 AM $ 0.15
+0.00%
$ 5.4 million $ 39,632
Jan 7, 8 AM $ 0.15
+1.11%
$ 5.4 million $ 34,796
Jan 7, 7 AM $ 0.149
+0.14%
$ 5.34 million $ 32,662
Jan 7, 6 AM $ 0.148
+0.10%
$ 5.33 million $ 35,487
Jan 7, 5 AM $ 0.149
-0.11%
$ 5.34 million $ 35,383
Jan 7, 4 AM $ 0.149
-0.19%
$ 5.35 million $ 35,349
Jan 7, 3 AM $ 0.149
+0.08%
$ 5.36 million $ 35,402
Jan 7, 2 AM $ 0.149
+0.46%
$ 5.35 million $ 34,849
Jan 7, 1 AM $ 0.149
-0.61%
$ 5.34 million $ 35,310
Jan 7, 12 AM $ 0.15
-0.74%
$ 5.37 million $ 44,635
Jan 6, 11 PM $ 0.151
+0.56%
$ 5.41 million $ 46,247
Jan 6, 10 PM $ 0.15
+0.51%
$ 5.37 million $ 45,849
Jan 6, 9 PM $ 0.149
+2.32%
$ 5.36 million $ 44,451
Jan 6, 8 PM $ 0.146
+0.60%
$ 5.24 million $ 39,955
Jan 6, 7 PM $ 0.145
-0.03%
$ 5.21 million $ 39,722
Jan 6, 6 PM $ 0.145
+0.17%
$ 5.21 million $ 39,549
Jan 6, 5 PM $ 0.145
-0.68%
$ 5.2 million $ 45,591
Jan 6, 4 PM $ 0.146
-3.77%
$ 5.24 million $ 48,847
Jan 6, 3 PM $ 0.152
-1.61%
$ 5.44 million $ 45,059
Jan 6, 2 PM $ 0.155
+2.07%
$ 5.55 million $ 44,764
Jan 6, 1 PM $ 0.152
-0.12%
$ 5.44 million $ 43,495
Jan 6, 12 PM $ 0.152
-0.08%
$ 5.45 million $ 41,797
Jan 6, 11 AM $ 0.152
+0.14%
$ 5.45 million $ 41,331
Jan 6, 10 AM $ 0.152
+0.04%
$ 5.45 million $ 46,350
Jan 6, 9 AM $ 0.151
+0.13%
$ 5.43 million $ 48,762
Jan 6, 8 AM $ 0.151
+0.06%
$ 5.42 million $ 44,577
Jan 6, 7 AM $ 0.151
-1.26%
$ 5.43 million $ 44,241
Jan 6, 6 AM $ 0.153
+0.34%
$ 5.5 million $ 41,394
Jan 6, 5 AM $ 0.153
-0.16%
$ 5.48 million $ 41,114
Jan 6, 4 AM $ 0.153
+0.16%
$ 5.49 million $ 42,801
Jan 6, 3 AM $ 0.153
+0.22%
$ 5.49 million $ 42,670
Jan 6, 2 AM $ 0.152
-0.18%
$ 5.47 million $ 43,099
Jan 6, 1 AM $ 0.153
+0.94%
$ 5.48 million $ 42,962
Jan 6, 12 AM $ 0.151
-0.65%
$ 5.43 million $ 35,262
Jan 5, 11 PM $ 0.152
-0.36%
$ 5.46 million $ 32,114
Jan 5, 10 PM $ 0.153
+0.01%
$ 5.48 million $ 31,805
Jan 5, 9 PM $ 0.152
-0.39%
$ 5.47 million $ 31,696
Jan 5, 8 PM $ 0.153
+0.18%
$ 5.49 million $ 31,745